Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	120.62	121.41	120.60	121.41	2,952	+0.46(+0.38%)
Apr 29, 2014	120.91	121.01	120.68	120.94	5,358	+0.25(+0.21%)
Apr 28, 2014	121.19	121.19	119.26	120.69	5,399	-0.08(-0.07%)
Apr 25, 2014	121.36	121.48	120.50	120.77	8,620	-1.17(-0.96%)
Apr 24, 2014	123.03	123.03	121.84	121.95	3,559	-0.03(-0.02%)
Apr 23, 2014	122.07	122.18	121.96	121.97	7,520	-0.07(-0.05%)
Apr 22, 2014	121.82	122.36	121.59	122.04	3,944	+0.69(+0.57%)
Apr 21, 2014	120.73	121.43	120.73	121.35	4,567	+0.14(+0.12%)
Apr 17, 2014	120.44	121.21	121.21	121.21	9,006	+0.62(+0.52%)
Apr 16, 2014	120.59	120.59	119.81	120.58	5,721	+1.31(+1.10%)
Apr 15, 2014	118.95	119.27	117.80	119.27	10,355	+0.61(+0.52%)
Apr 14, 2014	119.27	119.27	117.99	118.66	11,214	+0.40(+0.34%)
Apr 11, 2014	118.78	119.44	118.21	118.26	17,518	-1.49(-1.25%)
Apr 10, 2014	121.17	121.17	119.73	119.75	2,664	-2.29(-1.88%)
Apr 09, 2014	121.47	122.11	120.95	122.05	9,522	+1.23(+1.02%)
Apr 08, 2014	120.42	120.82	120.22	120.82	4,524	+0.47(+0.39%)
Apr 07, 2014	122.11	122.11	119.99	120.35	10,807	-2.15(-1.75%)
Apr 04, 2014	124.96	124.96	122.27	122.50	16,059	-1.56(-1.26%)
Apr 03, 2014	124.43	124.48	123.80	124.06	6,530	-0.53(-0.42%)
Apr 02, 2014	124.49	124.68	124.29	124.59	12,454	+0.65(+0.53%)
Apr 01, 2014	123.60	123.93	123.41	123.93	10,888	+0.99(+0.81%)
Mar 31, 2014	122.83	123.08	122.41	122.94	18,704	+1.30(+1.07%)
Mar 28, 2014	122.21	122.21	121.48	121.64	3,691	+1.04(+0.86%)
Mar 27, 2014	120.65	121.29	120.33	120.61	60,598	-0.39(-0.32%)
Mar 26, 2014	122.53	122.78	121.00	121.00	27,614	-1.11(-0.91%)
Mar 25, 2014	122.21	122.41	121.69	122.11	19,723	+0.41(+0.34%)
Mar 24, 2014	122.65	122.65	121.23	121.70	6,596	-0.83(-0.68%)
Mar 21, 2014	123.28	123.65	122.44	122.53	5,197	-0.11(-0.09%)
Mar 20, 2014	122.53	122.81	122.28	122.64	8,212	+0.30(+0.24%)
Mar 19, 2014	123.16	123.20	122.34	122.34	3,678	-0.66(-0.54%)
Mar 18, 2014	122.14	123.02	122.14	123.01	6,633	+1.09(+0.89%)
Mar 17, 2014	121.71	122.12	121.71	121.92	4,226	+0.92(+0.76%)
Mar 14, 2014	120.50	121.49	120.50	120.99	10,251	+0.09(+0.08%)
Mar 13, 2014	122.71	122.71	120.90	120.90	3,200	-1.47(-1.20%)
Mar 12, 2014	122.17	122.57	122.09	122.37	5,277	-0.22(-0.18%)
Mar 11, 2014	123.32	123.66	122.59	122.59	2,589	-0.55(-0.45%)
Mar 10, 2014	123.65	123.65	122.65	123.14	10,063	-0.47(-0.38%)
Mar 07, 2014	123.95	123.95	123.30	123.61	9,072	-0.11(-0.09%)
Mar 06, 2014	123.72	123.84	123.51	123.72	5,082	+0.45(+0.37%)
Mar 05, 2014	123.42	123.52	123.24	123.26	6,660	-0.25(-0.21%)
Mar 04, 2014	123.07	123.52	123.07	123.52	7,959	+1.86(+1.53%)
Mar 03, 2014	121.68	122.00	121.43	121.65	6,235	-0.81(-0.66%)
Feb 28, 2014	122.45	123.04	122.29	122.46	8,761	+0.18(+0.15%)
Feb 27, 2014	121.77	122.29	121.77	122.28	5,542	+0.52(+0.42%)
Feb 26, 2014	121.66	122.29	121.56	121.76	16,956	+0.38(+0.31%)
Feb 25, 2014	121.84	121.97	121.29	121.38	8,674	-0.43(-0.36%)
Feb 24, 2014	121.96	122.40	121.17	121.82	13,952	+0.64(+0.53%)
Feb 21, 2014	121.31	121.51	120.94	121.17	13,376	+0.22(+0.18%)
Feb 20, 2014	120.39	120.95	120.13	120.95	11,395	+1.12(+0.93%)
Feb 19, 2014	120.67	121.03	119.84	119.84	24,791	-0.44(-0.36%)
Feb 18, 2014	120.13	120.37	119.71	120.27	38,866	+0.42(+0.35%)
Feb 14, 2014	119.51	119.86	119.86	119.86	7,159	+0.36(+0.30%)
Feb 13, 2014	119.94	119.94	118.14	119.49	7,768	+0.95(+0.80%)
Feb 12, 2014	118.66	119.53	118.39	118.54	65,580	+0.34(+0.28%)
Feb 11, 2014	117.41	118.39	117.15	118.20	8,788	+1.39(+1.19%)
Feb 10, 2014	116.72	116.92	116.41	116.81	5,172	+0.26(+0.22%)
Feb 07, 2014	115.83	116.57	115.53	116.55	8,991	+1.43(+1.24%)
Feb 06, 2014	114.12	115.23	114.12	115.13	5,302	+1.78(+1.57%)
Feb 05, 2014	112.56	113.35	112.56	113.34	6,254	-0.14(-0.12%)
Feb 04, 2014	112.98	113.56	112.41	113.48	9,984	+1.17(+1.04%)
Feb 03, 2014	115.39	115.41	112.31	112.31	12,667	-3.22(-2.79%)
Jan 31, 2014	115.19	115.98	115.19	115.53	4,683	-0.64(-0.55%)
Jan 30, 2014	116.02	116.42	115.68	116.18	10,908	+1.14(+0.99%)
Jan 29, 2014	117.10	117.10	114.86	115.04	12,829	-1.04(-0.90%)
Jan 28, 2014	115.31	116.09	115.31	116.09	10,515	+0.71(+0.62%)
Jan 27, 2014	115.53	115.91	114.50	115.38	6,135	-0.15(-0.13%)
Jan 24, 2014	117.54	117.54	115.52	115.53	12,548	-2.63(-2.23%)
Jan 23, 2014	118.65	118.65	117.81	118.16	8,925	-1.08(-0.91%)
Jan 22, 2014	118.91	119.30	118.88	119.24	6,381	+0.42(+0.35%)
Jan 21, 2014	118.73	118.82	118.27	118.82	9,461	+0.36(+0.31%)
Jan 17, 2014	118.64	118.46	118.46	118.46	4,405	-0.17(-0.15%)
Jan 16, 2014	118.48	118.63	118.29	118.63	4,450	-0.15(-0.13%)
Jan 15, 2014	118.30	118.82	118.30	118.78	6,210	+0.48(+0.41%)
Jan 14, 2014	117.38	118.39	117.14	118.30	19,237	+1.63(+1.40%)
Jan 13, 2014	118.21	118.35	116.67	116.67	10,962	-1.00(-0.85%)
Jan 10, 2014	117.29	117.74	117.29	117.67	3,585	+0.39(+0.33%)
Jan 09, 2014	117.61	117.61	116.91	117.28	3,401	-0.00(-0.00%)
Jan 08, 2014	117.12	117.28	117.12	117.28	3,862	+0.18(+0.15%)
Jan 07, 2014	116.31	117.17	116.31	117.10	4,044	+0.86(+0.74%)
Jan 06, 2014	117.40	117.40	116.14	116.24	9,216	-0.55(-0.47%)
Jan 03, 2014	116.98	117.00	116.61	116.80	4,112	+0.54(+0.46%)
Jan 02, 2014	116.94	116.95	116.24	116.26	9,118	-1.18(-1.00%)
Dec 31, 2013	117.35	117.44	117.44	117.44	3,304	+0.31(+0.27%)
Dec 30, 2013	116.94	117.27	116.94	117.13	7,204	+0.23(+0.20%)
Dec 27, 2013	116.84	117.03	116.76	116.90	5,544	+0.06(+0.05%)
Dec 26, 2013	116.97	117.02	116.72	116.84	3,773	+0.12(+0.10%)
Dec 24, 2013	116.50	116.77	116.50	116.72	5,113	+0.59(+0.51%)
Dec 23, 2013	116.31	116.31	116.03	116.14	8,996	+0.45(+0.39%)
Dec 20, 2013	114.74	115.84	114.74	115.68	29,432	+0.85(+0.74%)
Dec 19, 2013	114.85	114.85	114.61	114.83	2,717	-0.25(-0.22%)
Dec 18, 2013	113.51	115.08	113.00	115.08	2,229	+1.57(+1.39%)
Dec 17, 2013	112.96	113.61	112.96	113.51	1,812	+0.11(+0.09%)
Dec 16, 2013	112.96	113.47	112.96	113.41	3,855	+0.90(+0.80%)
Dec 13, 2013	112.46	112.53	112.12	112.51	3,434	+0.33(+0.30%)
Dec 12, 2013	112.19	112.35	111.98	112.17	11,774	-0.21(-0.19%)
Dec 11, 2013	113.40	113.40	112.38	112.38	2,527	-1.84(-1.61%)
Dec 10, 2013	114.22	114.61	114.16	114.22	4,466	-0.20(-0.17%)
Dec 09, 2013	114.42	114.54	114.32	114.42	4,454	+0.22(+0.19%)
Dec 06, 2013	113.94	114.34	113.94	114.20	5,190	+1.15(+1.02%)
Dec 05, 2013	113.14	113.19	112.74	113.05	5,160	-0.37(-0.33%)
Dec 04, 2013	113.60	113.68	113.00	113.42	5,541	-0.06(-0.05%)
Dec 03, 2013	113.48	113.84	113.20	113.48	2,661	-0.16(-0.14%)
Dec 02, 2013	114.02	114.24	113.64	113.65	3,468	-0.22(-0.19%)
Nov 29, 2013	114.24	114.40	113.83	113.86	4,731	-0.39(-0.34%)
Nov 27, 2013	114.02	114.26	113.86	114.25	3,878	+0.31(+0.27%)
Nov 26, 2013	113.83	114.22	113.68	113.94	1,540	+0.33(+0.29%)
Nov 25, 2013	114.10	114.10	113.61	113.61	4,044	-0.39(-0.34%)
Nov 22, 2013	113.57	114.00	113.45	114.00	2,599	+0.55(+0.49%)
Nov 21, 2013	112.88	113.52	112.88	113.45	2,954	+1.03(+0.92%)
Nov 20, 2013	112.82	113.19	112.42	112.42	3,618	-0.29(-0.26%)
Nov 19, 2013	113.20	113.22	112.50	112.71	4,216	-0.55(-0.48%)
Nov 18, 2013	114.41	114.41	113.24	113.26	9,064	-0.81(-0.71%)
Nov 15, 2013	114.07	114.07	113.74	114.07	4,044	+0.39(+0.34%)
Nov 14, 2013	113.62	113.75	113.28	113.68	4,835	+1.32(+1.18%)
Nov 12, 2013	112.06	112.36	112.01	112.36	7,616	+0.06(+0.06%)
Nov 11, 2013	112.06	112.33	111.82	112.30	25,624	+0.59(+0.53%)
Nov 08, 2013	110.77	111.83	110.77	111.70	2,639	+1.01(+0.91%)
Nov 07, 2013	112.86	112.86	110.66	110.70	13,088	-1.74(-1.54%)
Nov 06, 2013	112.64	112.86	112.17	112.43	9,604	+0.03(+0.02%)
Nov 05, 2013	112.67	112.67	112.05	112.41	4,744	-0.69(-0.61%)
Nov 04, 2013	112.89	113.09	112.63	113.09	6,706	+0.76(+0.68%)
Nov 01, 2013	112.86	112.86	111.99	112.33	2,901	-0.05(-0.05%)
Oct 31, 2013	112.64	113.08	112.10	112.39	29,022	-0.12(-0.10%)
Oct 30, 2013	112.55	112.77	112.07	112.51	2,808	-0.27(-0.24%)
Oct 29, 2013	112.63	112.89	112.58	112.78	2,247	+0.61(+0.54%)
Oct 28, 2013	112.51	112.51	112.17	112.17	7,762	-0.27(-0.24%)
Oct 25, 2013	112.10	112.44	111.66	112.44	7,117	+0.59(+0.53%)
Oct 24, 2013	111.48	111.98	111.36	111.86	5,538	+0.62(+0.56%)
Oct 23, 2013	111.56	111.56	110.85	111.23	9,758	-0.64(-0.57%)
Oct 22, 2013	111.84	112.33	111.53	111.87	7,018	+0.70(+0.63%)
Oct 21, 2013	111.31	111.31	111.15	111.18	1,316	-0.23(-0.21%)
Oct 18, 2013	111.30	111.41	111.24	111.41	5,401	+0.95(+0.86%)
Oct 17, 2013	109.61	110.46	109.61	110.46	2,576	+0.76(+0.69%)
Oct 16, 2013	108.76	109.70	108.72	109.70	4,198	+1.12(+1.03%)
Oct 15, 2013	109.27	109.27	108.33	108.58	11,775	-0.90(-0.83%)
Oct 14, 2013	108.68	109.52	108.43	109.48	15,140	+0.64(+0.59%)
Oct 11, 2013	108.04	109.04	108.04	108.84	7,256	+0.75(+0.69%)
Oct 10, 2013	107.60	108.11	107.60	108.10	1,483	+1.92(+1.81%)
Oct 09, 2013	105.80	106.18	105.47	106.18	1,472	+0.07(+0.07%)
Oct 08, 2013	106.36	106.50	106.08	106.11	11,356	-1.70(-1.58%)
Oct 07, 2013	107.72	108.10	107.72	107.81	1,956	-0.85(-0.78%)
Oct 04, 2013	107.69	108.66	107.69	108.66	2,857	+0.82(+0.76%)
Oct 03, 2013	108.41	108.41	107.46	107.84	2,240	-0.77(-0.71%)
Oct 02, 2013	108.01	108.61	108.01	108.61	6,308	+0.21(+0.20%)
Oct 01, 2013	107.66	108.83	107.66	108.40	3,148	+0.63(+0.58%)
Sep 27, 2013	107.57	107.89	107.57	107.77	7,483	-0.27(-0.25%)
Sep 26, 2013	108.04	108.55	107.88	108.04	6,305	-0.06(-0.05%)
Sep 25, 2013	108.07	108.41	107.76	108.10	7,271	-0.12(-0.11%)
Sep 24, 2013	107.98	108.55	107.76	108.22	2,118	+0.28(+0.26%)
Sep 23, 2013	107.96	108.04	107.73	107.93	2,050	-0.59(-0.54%)
Sep 20, 2013	109.21	109.23	108.31	108.52	5,603	-1.00(-0.91%)
Sep 19, 2013	109.81	109.81	109.32	109.52	7,080	+0.11(+0.10%)
Sep 18, 2013	108.13	109.43	107.77	109.41	1,944	+1.24(+1.15%)
Sep 17, 2013	107.86	108.26	107.86	108.17	6,764	+0.57(+0.53%)
Sep 16, 2013	108.16	108.05	107.58	107.61	7,124	+0.80(+0.75%)
Sep 13, 2013	106.93	106.95	106.52	106.81	3,857	+0.22(+0.20%)
Sep 12, 2013	106.99	107.15	106.58	106.59	5,054	-0.32(-0.30%)
Sep 11, 2013	106.78	106.99	106.49	106.91	105,444	+0.22(+0.20%)
Sep 10, 2013	106.47	106.81	106.20	106.69	4,709	+0.89(+0.85%)
Sep 09, 2013	105.33	105.80	105.25	105.80	4,930	+1.20(+1.15%)
Sep 06, 2013	104.17	104.59	104.17	104.59	332	+0.23(+0.22%)
Sep 05, 2013	104.40	104.59	104.36	104.36	3,289	+0.26(+0.25%)
Sep 04, 2013	103.68	104.21	103.64	104.10	4,938	+1.15(+1.11%)
Sep 03, 2013	103.71	103.89	102.51	102.95	8,469	+0.41(+0.40%)
Aug 30, 2013	103.35	103.35	102.47	102.55	2,916	-0.89(-0.86%)
Aug 29, 2013	103.12	103.71	103.12	103.43	12,572	+0.19(+0.18%)
Aug 28, 2013	103.11	103.26	102.94	103.24	3,575	+0.37(+0.36%)
Aug 27, 2013	103.72	103.72	102.87	102.87	4,560	-2.00(-1.91%)
Aug 26, 2013	105.24	105.42	104.84	104.88	1,234	-0.13(-0.12%)
Aug 23, 2013	105.25	105.25	104.79	105.00	2,685	+0.06(+0.06%)
Aug 22, 2013	104.14	105.49	104.06	104.94	4,965	+0.21(+0.20%)
Aug 21, 2013	103.95	104.73	103.59	104.73	9,719	-0.06(-0.05%)
Aug 20, 2013	104.01	104.84	103.94	104.79	6,170	+1.18(+1.14%)
Aug 19, 2013	104.11	104.36	103.60	103.60	8,460	-0.82(-0.79%)
Aug 16, 2013	104.33	104.84	104.32	104.42	3,993	-0.22(-0.21%)
Aug 15, 2013	105.35	105.35	104.64	104.64	1,860	-1.77(-1.66%)
Aug 14, 2013	106.68	106.68	106.32	106.41	2,834	-0.33(-0.31%)
Aug 13, 2013	106.63	106.78	106.44	106.74	3,358	+0.03(+0.03%)
Aug 12, 2013	105.79	106.87	105.79	106.72	6,011	-0.10(-0.09%)
Aug 09, 2013	106.91	107.03	106.76	106.82	5,354	+0.02(+0.02%)
Aug 08, 2013	107.00	107.05	106.45	106.80	10,133	+0.52(+0.49%)
Aug 07, 2013	106.36	106.59	106.02	106.27	3,834	-0.45(-0.42%)
Aug 06, 2013	107.59	107.59	106.72	106.72	4,235	-0.89(-0.83%)
Aug 05, 2013	107.63	107.91	107.62	107.62	3,657	-0.14(-0.13%)
Aug 02, 2013	107.46	107.77	107.46	107.76	13,152	-0.13(-0.12%)
Aug 01, 2013	107.04	107.92	106.96	107.89	9,040	+1.85(+1.74%)
Jul 31, 2013	106.05	106.70	105.98	106.04	11,579	+0.40(+0.38%)
Jul 30, 2013	105.75	105.88	105.50	105.64	8,051	+0.22(+0.21%)
Jul 29, 2013	105.41	105.81	105.20	105.42	11,448	-0.18(-0.17%)
Jul 26, 2013	105.27	105.70	105.06	105.60	8,595	-0.35(-0.33%)
Jul 25, 2013	105.37	105.95	103.89	105.95	3,208	+0.56(+0.53%)
Jul 24, 2013	106.58	106.58	105.35	105.39	9,013	-0.89(-0.84%)
Jul 23, 2013	106.68	106.69	106.20	106.28	25,892	-0.14(-0.14%)
Jul 22, 2013	106.25	106.60	106.18	106.43	12,195	+0.28(+0.26%)
Jul 19, 2013	105.98	106.17	105.81	106.15	14,156	+0.03(+0.03%)
Jul 18, 2013	105.48	106.12	105.48	106.12	2,758	+0.83(+0.79%)
Jul 17, 2013	105.53	105.53	105.11	105.29	10,766	+0.33(+0.32%)
Jul 16, 2013	105.97	105.97	104.72	104.96	19,148	-0.50(-0.48%)
Jul 15, 2013	105.60	105.60	105.26	105.46	7,284	+0.26(+0.25%)
Jul 12, 2013	105.16	105.32	105.03	105.20	8,915	+0.32(+0.30%)
Jul 11, 2013	104.83	104.88	104.54	104.88	5,765	+1.38(+1.33%)
Jul 10, 2013	103.47	103.63	103.02	103.50	10,388	+0.33(+0.32%)
Jul 09, 2013	103.11	103.43	102.27	103.17	13,297	+0.90(+0.88%)
Jul 08, 2013	102.51	102.56	102.20	102.27	3,450	+0.64(+0.63%)
Jul 05, 2013	101.55	101.65	100.91	101.63	7,163	+0.69(+0.68%)
Jul 03, 2013	100.84	101.14	100.66	100.94	2,486	+0.07(+0.07%)
Jul 02, 2013	101.12	101.72	100.70	100.87	10,594	-0.27(-0.27%)
Jul 01, 2013	101.16	101.66	100.92	101.14	9,334	+0.81(+0.81%)
Jun 28, 2013	100.53	101.05	100.24	100.33	33,231	-0.41(-0.40%)
Jun 27, 2013	100.27	101.00	99.69	100.73	9,506	+1.08(+1.08%)
Jun 26, 2013	99.55	99.86	99.24	99.66	8,907	+0.68(+0.68%)
Jun 25, 2013	98.49	99.09	98.49	98.98	5,572	+1.14(+1.17%)
Jun 24, 2013	97.98	98.33	96.87	97.84	18,104	-1.17(-1.18%)
Jun 21, 2013	99.67	99.75	98.14	99.01	44,586	-0.04(-0.05%)
Jun 20, 2013	100.87	100.87	98.72	99.05	7,541	-3.02(-2.96%)
Jun 19, 2013	103.20	103.22	102.07	102.07	2,037	-1.28(-1.24%)
Jun 18, 2013	102.67	103.51	102.61	103.36	8,067	+1.24(+1.22%)
Jun 17, 2013	102.38	102.79	102.11	102.11	2,339	+0.16(+0.16%)
Jun 14, 2013	102.11	102.11	101.66	101.95	4,209	+0.14(+0.14%)
Jun 13, 2013	100.09	101.95	100.03	101.81	11,225	+1.68(+1.67%)
Jun 12, 2013	101.77	101.95	100.14	100.14	3,477	-0.97(-0.96%)
Jun 11, 2013	101.16	101.86	100.73	101.10	19,372	-1.10(-1.08%)
Jun 10, 2013	102.39	102.47	102.12	102.21	6,296	-0.18(-0.18%)
Jun 07, 2013	102.00	102.39	101.41	102.39	4,322	+1.21(+1.20%)
Jun 06, 2013	100.39	101.17	99.82	101.17	7,470	+0.66(+0.65%)
Jun 05, 2013	101.42	101.42	100.40	100.52	4,291	-1.38(-1.35%)
Jun 04, 2013	102.92	102.92	101.64	101.90	3,703	-0.55(-0.53%)
Jun 03, 2013	102.72	102.72	101.76	102.44	6,027	-0.10(-0.10%)
May 31, 2013	103.24	103.91	102.54	102.54	10,872	-1.22(-1.18%)
May 30, 2013	103.73	104.09	103.66	103.76	8,711	+0.28(+0.27%)
May 29, 2013	103.82	103.84	103.00	103.48	5,913	-0.94(-0.90%)
May 28, 2013	105.09	105.53	104.25	104.43	7,279	+0.69(+0.67%)
May 24, 2013	103.70	103.79	103.13	103.73	8,448	-0.48(-0.46%)
May 23, 2013	103.32	104.22	103.04	104.21	6,210	-1.08(-1.02%)
May 22, 2013	106.19	106.64	105.29	105.29	4,111	-0.89(-0.84%)
May 21, 2013	106.09	106.31	105.77	106.18	2,176	+0.41(+0.39%)
May 20, 2013	105.63	106.18	105.63	105.77	5,992	+0.00(+0.00%)
May 17, 2013	105.10	105.88	105.10	105.77	11,698	+1.06(+1.01%)
May 16, 2013	105.43	105.48	104.70	104.70	9,160	-0.73(-0.69%)
May 15, 2013	104.80	105.45	104.80	105.43	29,517	+1.86(+1.80%)
May 13, 2013	103.55	103.67	103.37	103.57	3,365	-0.20(-0.19%)
May 10, 2013	103.07	103.77	103.07	103.77	1,973	+0.72(+0.70%)
May 09, 2013	103.11	103.35	102.80	103.05	6,172	+0.12(+0.11%)
May 08, 2013	103.01	103.02	102.82	102.94	3,947	+0.29(+0.28%)
May 07, 2013	102.07	102.65	102.07	102.65	1,185	+0.63(+0.62%)
May 06, 2013	101.49	102.05	101.48	102.02	10,427	+0.48(+0.47%)
May 03, 2013	101.60	101.78	100.25	101.54	4,734	+1.29(+1.28%)
May 02, 2013	99.53	100.25	99.44	100.25	5,787	+1.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.