Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	192.61	193.26	191.79	193.26	14,703	+0.51(+0.26%)
Apr 29, 2019	192.43	193.19	192.43	192.75	60,272	+0.15(+0.08%)
Apr 26, 2019	191.63	192.60	191.31	192.60	5,179	+1.11(+0.58%)
Apr 25, 2019	192.46	192.46	191.28	191.49	3,651	-1.87(-0.97%)
Apr 24, 2019	192.40	193.79	192.40	193.37	4,891	+0.63(+0.33%)
Apr 23, 2019	190.74	192.87	190.74	192.73	5,138	+2.15(+1.13%)
Apr 22, 2019	190.96	190.96	190.44	190.59	4,107	-1.10(-0.57%)
Apr 18, 2019	191.05	191.84	190.58	191.69	7,210	+0.74(+0.39%)
Apr 17, 2019	192.07	192.28	190.74	190.95	4,579	-0.98(-0.51%)
Apr 16, 2019	192.56	192.56	191.58	191.93	4,606	-0.13(-0.07%)
Apr 15, 2019	192.30	192.30	191.79	192.05	4,982	-0.53(-0.27%)
Apr 12, 2019	192.08	192.58	191.72	192.58	2,640	+1.67(+0.88%)
Apr 11, 2019	190.49	190.91	190.49	190.91	2,304	+0.96(+0.51%)
Apr 10, 2019	189.19	190.10	189.00	189.95	3,677	+1.35(+0.71%)
Apr 09, 2019	189.92	189.92	188.60	188.60	5,779	-2.16(-1.13%)
Apr 08, 2019	189.75	190.77	189.71	190.77	6,729	+0.06(+0.03%)
Apr 05, 2019	189.79	190.71	189.79	190.71	5,788	+1.25(+0.66%)
Apr 04, 2019	188.54	189.47	188.54	189.45	8,806	+0.75(+0.40%)
Apr 03, 2019	188.53	189.50	188.25	188.70	6,329	+0.87(+0.46%)
Apr 02, 2019	187.65	187.84	187.11	187.84	5,430	+0.20(+0.10%)
Apr 01, 2019	186.20	187.64	186.20	187.64	4,056	+2.51(+1.36%)
Mar 29, 2019	184.85	185.21	184.67	185.13	4,772	+1.05(+0.57%)
Mar 28, 2019	182.96	184.09	182.96	184.08	7,077	+1.42(+0.78%)
Mar 27, 2019	183.21	184.07	182.66	182.66	6,718	-0.36(-0.20%)
Mar 26, 2019	182.94	183.04	182.41	183.02	12,631	+1.33(+0.73%)
Mar 25, 2019	181.27	182.31	181.20	181.69	3,860	-0.16(-0.09%)
Mar 22, 2019	184.61	184.61	181.72	181.85	7,311	-3.69(-1.99%)
Mar 21, 2019	181.95	185.91	181.95	185.54	4,200	+2.67(+1.46%)
Mar 20, 2019	184.05	184.25	182.33	182.88	6,073	-1.43(-0.78%)
Mar 19, 2019	185.46	185.83	183.92	184.31	11,971	-0.55(-0.30%)
Mar 18, 2019	184.93	185.00	184.17	184.86	31,586	+0.73(+0.39%)
Mar 15, 2019	183.52	184.79	183.52	184.13	6,522	+0.62(+0.34%)
Mar 14, 2019	183.99	183.99	183.17	183.51	29,977	-0.48(-0.26%)
Mar 13, 2019	184.18	184.68	183.78	184.00	7,606	+0.86(+0.47%)
Mar 12, 2019	182.85	183.61	182.85	183.14	6,045	+0.27(+0.15%)
Mar 11, 2019	180.57	182.91	180.57	182.87	5,643	+2.40(+1.33%)
Mar 08, 2019	179.33	180.47	179.33	180.47	7,541	-0.46(-0.25%)
Mar 07, 2019	181.77	181.77	180.67	180.93	7,726	-1.13(-0.62%)
Mar 06, 2019	183.41	183.42	182.05	182.05	6,696	-1.75(-0.95%)
Mar 05, 2019	184.01	184.27	183.75	183.80	6,485	-0.36(-0.20%)
Mar 04, 2019	185.73	185.73	183.25	184.16	10,592	-0.75(-0.40%)
Mar 01, 2019	184.75	185.53	183.56	184.91	25,273	+1.15(+0.63%)
Feb 28, 2019	183.79	184.36	183.69	183.76	8,318	-0.30(-0.16%)
Feb 27, 2019	183.98	184.16	183.19	184.06	56,430	-0.03(-0.02%)
Feb 26, 2019	184.27	184.87	184.09	184.09	9,564	-0.55(-0.30%)
Feb 25, 2019	185.53	186.04	184.64	184.64	8,143	-0.47(-0.25%)
Feb 22, 2019	184.67	185.32	184.63	185.11	8,152	+1.24(+0.67%)
Feb 21, 2019	184.19	184.19	183.22	183.87	6,236	-0.24(-0.13%)
Feb 20, 2019	184.02	184.37	183.63	184.11	13,893	+0.42(+0.23%)
Feb 19, 2019	182.24	184.15	182.24	183.69	9,348	+0.46(+0.25%)
Feb 15, 2019	182.77	183.23	182.75	183.23	5,910	+1.78(+0.98%)
Feb 14, 2019	181.17	181.88	180.76	181.45	8,941	-0.86(-0.47%)
Feb 13, 2019	181.54	182.50	181.54	182.31	24,588	+1.00(+0.55%)
Feb 12, 2019	180.18	181.54	180.18	181.31	8,706	+2.15(+1.20%)
Feb 11, 2019	179.25	179.25	178.83	179.17	10,184	+0.83(+0.47%)
Feb 08, 2019	177.45	178.61	177.15	178.33	27,006	+0.11(+0.06%)
Feb 07, 2019	178.00	178.81	177.03	178.22	7,209	-1.09(-0.61%)
Feb 06, 2019	178.49	179.72	178.49	179.31	10,994	+0.30(+0.17%)
Feb 05, 2019	178.59	179.07	178.15	179.02	9,296	+0.73(+0.41%)
Feb 04, 2019	177.16	178.28	176.60	178.28	6,217	+1.12(+0.63%)
Feb 01, 2019	176.52	177.31	176.34	177.16	16,203	+0.68(+0.38%)
Jan 31, 2019	176.22	176.59	175.62	176.49	7,081	+0.71(+0.41%)
Jan 30, 2019	175.09	175.82	173.78	175.77	6,048	+1.89(+1.09%)
Jan 29, 2019	173.66	174.15	173.24	173.88	7,808	+0.79(+0.46%)
Jan 28, 2019	171.52	173.24	171.52	173.09	14,927	-0.25(-0.14%)
Jan 25, 2019	172.40	173.53	172.40	173.34	12,229	+2.32(+1.36%)
Jan 24, 2019	168.91	171.24	168.91	171.01	15,839	+1.62(+0.96%)
Jan 23, 2019	169.56	170.71	168.13	169.40	26,076	-0.11(-0.07%)
Jan 22, 2019	170.49	170.83	168.60	169.51	8,910	-2.17(-1.26%)
Jan 18, 2019	170.31	172.03	170.31	171.68	10,598	+2.36(+1.39%)
Jan 17, 2019	167.07	169.87	167.07	169.32	90,732	+1.49(+0.89%)
Jan 16, 2019	167.06	168.26	167.06	167.83	9,436	+0.71(+0.42%)
Jan 15, 2019	166.44	167.24	166.44	167.13	8,863	+0.75(+0.45%)
Jan 14, 2019	165.87	166.99	165.55	166.38	7,030	-0.89(-0.53%)
Jan 11, 2019	166.21	167.39	165.91	167.26	8,560	+0.60(+0.36%)
Jan 10, 2019	164.07	166.68	164.07	166.67	6,970	+1.35(+0.82%)
Jan 09, 2019	164.17	165.84	164.17	165.32	5,581	+1.45(+0.89%)
Jan 08, 2019	163.43	163.86	162.01	163.86	7,696	+2.05(+1.27%)
Jan 07, 2019	160.67	162.95	160.67	161.81	15,632	+1.72(+1.08%)
Jan 04, 2019	158.49	160.18	158.49	160.09	13,859	+5.00(+3.23%)
Jan 03, 2019	157.02	157.43	154.91	155.09	7,875	-2.99(-1.89%)
Jan 02, 2019	156.58	158.71	155.95	158.07	8,194	-0.54(-0.34%)
Dec 31, 2018	157.94	158.61	156.42	158.61	14,980	+1.43(+0.91%)
Dec 28, 2018	158.21	159.12	156.76	157.18	32,713	+0.14(+0.09%)
Dec 27, 2018	154.24	157.05	152.47	157.04	25,620	+0.82(+0.52%)
Dec 26, 2018	151.57	156.22	149.80	156.22	17,647	+6.37(+4.25%)
Dec 24, 2018	153.55	153.55	149.86	149.86	23,948	-4.65(-3.01%)
Dec 21, 2018	157.67	158.67	154.43	154.51	38,012	-1.97(-1.26%)
Dec 20, 2018	158.53	159.28	155.68	156.48	22,467	-3.12(-1.95%)
Dec 19, 2018	161.97	163.82	159.00	159.60	18,849	-2.67(-1.65%)
Dec 18, 2018	162.92	163.91	161.20	162.27	15,919	+0.34(+0.21%)
Dec 17, 2018	165.16	165.52	161.36	161.94	14,251	-3.77(-2.28%)
Dec 14, 2018	167.23	167.59	165.36	165.71	5,833	-1.97(-1.17%)
Dec 13, 2018	169.58	169.58	167.25	167.68	6,421	-1.18(-0.70%)
Dec 12, 2018	169.09	170.57	168.86	168.86	24,462	+0.93(+0.55%)
Dec 11, 2018	170.40	170.69	167.21	167.93	81,044	-0.42(-0.25%)
Dec 10, 2018	168.66	169.04	166.38	168.35	7,203	-0.74(-0.44%)
Dec 07, 2018	172.94	173.29	168.60	169.09	10,643	-3.66(-2.12%)
Dec 06, 2018	170.08	172.76	168.26	172.76	15,539	-0.20(-0.11%)
Dec 04, 2018	177.44	177.44	172.95	172.95	3,684	-5.58(-3.13%)
Dec 03, 2018	179.19	179.19	177.53	178.54	5,314	+1.59(+0.90%)
Nov 30, 2018	176.34	176.96	175.98	176.95	6,447	+0.85(+0.48%)
Nov 29, 2018	176.01	176.94	175.88	176.10	8,202	-0.33(-0.19%)
Nov 28, 2018	174.10	176.43	173.38	176.43	6,814	+2.70(+1.55%)
Nov 27, 2018	173.60	173.93	173.35	173.74	10,645	-0.76(-0.44%)
Nov 26, 2018	174.41	174.50	173.40	174.50	7,228	+1.36(+0.79%)
Nov 23, 2018	171.31	173.13	171.31	173.13	1,432	+0.84(+0.49%)
Nov 21, 2018		172.29	172.29	172.29	0	+1.43(+0.84%)
Nov 20, 2018	168.91	172.11	168.91	170.86	13,174	-2.09(-1.21%)
Nov 19, 2018	174.80	174.94	172.95	172.95	2,947	-2.52(-1.44%)
Nov 16, 2018	173.98	175.88	173.98	175.47	18,523	+0.53(+0.30%)
Nov 15, 2018	172.50	175.13	171.75	174.95	10,470	+1.47(+0.85%)
Nov 14, 2018	174.90	175.88	172.55	173.48	9,404	-0.49(-0.28%)
Nov 13, 2018	175.25	176.05	173.96	173.97	4,772	-0.56(-0.32%)
Nov 12, 2018	176.09	176.09	174.43	174.53	5,918	-2.38(-1.34%)
Nov 09, 2018	176.85	176.90	175.41	176.90	5,628	-1.01(-0.57%)
Nov 08, 2018	177.60	178.49	177.41	177.91	4,210	-0.25(-0.14%)
Nov 07, 2018	177.04	178.16	175.96	178.16	11,318	+2.85(+1.63%)
Nov 06, 2018	174.91	175.51	174.91	175.31	4,311	+1.03(+0.59%)
Nov 05, 2018	174.07	174.60	173.44	174.28	11,037	+0.87(+0.50%)
Nov 02, 2018	175.18	175.18	172.69	173.41	3,479	-0.92(-0.53%)
Nov 01, 2018	171.83	174.33	171.83	174.33	4,046	+1.94(+1.13%)
Oct 31, 2018	171.19	172.39	170.98	172.39	4,147	+2.95(+1.74%)
Oct 30, 2018	166.20	169.44	166.20	169.44	5,589	+3.54(+2.13%)
Oct 29, 2018	168.57	169.07	165.43	165.90	10,013	-0.43(-0.26%)
Oct 26, 2018	166.64	168.26	166.11	166.33	6,447	-3.32(-1.96%)
Oct 25, 2018	167.54	169.65	166.92	169.65	9,062	+3.72(+2.24%)
Oct 24, 2018	171.00	171.00	165.93	165.93	5,408	-5.09(-2.98%)
Oct 23, 2018	169.34	171.02	168.45	171.02	11,959	-1.44(-0.83%)
Oct 22, 2018	173.43	173.43	172.21	172.46	3,664	-0.86(-0.50%)
Oct 19, 2018	174.57	175.09	173.11	173.32	2,967	-1.03(-0.59%)
Oct 18, 2018	174.09	176.36	173.84	174.34	7,744	-2.34(-1.32%)
Oct 17, 2018	177.13	177.22	175.75	176.68	5,034	-0.63(-0.36%)
Oct 16, 2018	175.00	177.31	174.97	177.31	8,415	+3.36(+1.93%)
Oct 15, 2018	173.16	174.75	173.16	173.95	4,300	+1.04(+0.60%)
Oct 12, 2018	174.39	174.39	171.36	172.91	5,833	+0.56(+0.32%)
Oct 11, 2018	174.57	175.49	172.36	172.36	10,825	-4.73(-2.67%)
Oct 10, 2018	180.29	180.29	176.61	177.09	8,433	-3.82(-2.11%)
Oct 09, 2018	181.81	181.83	180.91	180.91	5,400	-1.16(-0.64%)
Oct 08, 2018	181.57	182.07	180.85	182.07	6,389	+0.20(+0.11%)
Oct 05, 2018	183.67	183.67	180.89	181.87	9,108	-1.03(-0.56%)
Oct 04, 2018	183.86	183.87	182.13	182.89	6,086	-1.57(-0.85%)
Oct 03, 2018	184.64	185.30	184.33	184.47	18,271	+0.12(+0.07%)
Oct 02, 2018	184.68	184.80	184.25	184.34	64,500	-0.36(-0.19%)
Oct 01, 2018	185.94	185.94	184.43	184.70	6,996	-0.47(-0.25%)
Sep 28, 2018	184.34	185.44	184.34	185.17	4,707	+0.79(+0.43%)
Sep 27, 2018	184.27	185.23	184.27	184.38	5,696	-0.76(-0.41%)
Sep 26, 2018	185.55	186.16	185.14	185.14	12,889	-0.50(-0.27%)
Sep 25, 2018	186.10	186.10	185.63	185.64	4,726	-0.45(-0.24%)
Sep 24, 2018	187.92	187.92	185.73	186.09	5,686	-1.94(-1.03%)
Sep 21, 2018	188.33	188.33	187.92	188.02	4,012	+0.25(+0.13%)
Sep 20, 2018	187.04	187.77	187.04	187.77	5,106	+1.04(+0.56%)
Sep 19, 2018	186.82	187.54	186.66	186.73	6,462	-0.31(-0.17%)
Sep 18, 2018	186.28	187.09	186.28	187.04	4,789	+0.85(+0.46%)
Sep 17, 2018	187.06	187.06	186.19	186.19	8,345	-0.93(-0.50%)
Sep 14, 2018	186.64	187.12	186.53	187.12	2,880	+0.60(+0.32%)
Sep 13, 2018	186.09	186.84	186.09	186.51	6,526	+0.60(+0.32%)
Sep 12, 2018	186.07	186.07	185.26	185.91	6,845	-0.39(-0.21%)
Sep 11, 2018	184.98	186.37	184.98	186.30	6,001	+0.55(+0.30%)
Sep 10, 2018	185.40	186.13	185.40	185.75	5,929	+0.71(+0.38%)
Sep 07, 2018	185.74	185.75	184.70	185.04	5,556	-1.11(-0.60%)
Sep 06, 2018	186.78	186.78	186.14	186.15	5,432	-0.57(-0.31%)
Sep 05, 2018	185.74	186.72	185.74	186.72	6,576	+0.95(+0.51%)
Sep 04, 2018	186.08	186.60	185.77	185.77	4,408	-0.33(-0.18%)
Aug 31, 2018		186.10	186.10	186.10	0	-0.02(-0.01%)
Aug 30, 2018	187.37	187.37	185.91	186.12	15,505	-1.98(-1.05%)
Aug 29, 2018	187.49	188.21	187.22	188.10	8,946	+0.57(+0.31%)
Aug 28, 2018	187.43	187.61	186.85	187.53	8,983	+0.32(+0.17%)
Aug 27, 2018	187.18	187.74	187.13	187.21	6,747	+0.88(+0.47%)
Aug 24, 2018	185.75	186.43	185.75	186.33	5,144	+0.61(+0.33%)
Aug 23, 2018	186.00	186.23	185.67	185.72	8,628	-0.72(-0.39%)
Aug 22, 2018	186.51	186.79	186.36	186.44	6,222	-0.61(-0.33%)
Aug 21, 2018	186.20	187.11	186.20	187.06	5,461	+1.07(+0.57%)
Aug 20, 2018	185.26	186.18	185.26	185.99	6,599	+0.73(+0.39%)
Aug 17, 2018	183.81	185.32	183.81	185.26	7,614	+1.12(+0.61%)
Aug 16, 2018	183.53	184.77	183.53	184.14	7,848	+1.20(+0.65%)
Aug 15, 2018	182.98	183.05	181.97	182.95	12,831	-1.14(-0.62%)
Aug 14, 2018	183.55	184.30	183.28	184.09	9,470	+1.84(+1.01%)
Aug 13, 2018	183.19	183.38	182.25	182.25	4,792	-1.12(-0.61%)
Aug 10, 2018	183.69	184.04	181.91	183.37	5,659	-1.42(-0.77%)
Aug 09, 2018	185.15	185.63	184.78	184.78	4,668	-0.45(-0.24%)
Aug 08, 2018	185.58	185.58	185.00	185.23	19,570	-0.47(-0.26%)
Aug 07, 2018	185.23	185.81	185.13	185.71	7,011	+0.59(+0.32%)
Aug 06, 2018	184.73	185.27	184.73	185.12	3,600	+0.61(+0.33%)
Aug 03, 2018	183.76	184.50	183.76	184.50	5,041	+0.41(+0.22%)
Aug 02, 2018	181.97	184.09	181.97	184.09	6,885	+0.85(+0.46%)
Aug 01, 2018	183.63	183.93	182.73	183.25	10,572	-0.94(-0.51%)
Jul 31, 2018	183.12	184.33	183.12	184.18	10,566	+2.14(+1.18%)
Jul 30, 2018	183.17	183.25	182.04	182.04	5,362	-0.97(-0.53%)
Jul 27, 2018	184.36	184.36	182.64	183.02	16,154	-1.24(-0.68%)
Jul 26, 2018	183.16	184.49	183.16	184.26	29,139	+1.38(+0.75%)
Jul 25, 2018	181.86	182.88	181.58	182.88	30,776	+1.05(+0.58%)
Jul 24, 2018	183.64	183.64	181.59	181.83	9,261	-1.16(-0.63%)
Jul 23, 2018	182.61	183.29	182.61	182.99	25,188	-0.01(-0.00%)
Jul 20, 2018	183.24	183.36	182.84	183.00	5,071	-0.74(-0.40%)
Jul 19, 2018	182.29	183.95	182.29	183.74	7,764	+0.69(+0.37%)
Jul 18, 2018	182.40	183.05	182.27	183.05	9,760	+0.68(+0.37%)
Jul 17, 2018	181.13	182.46	181.13	182.37	6,777	+0.72(+0.40%)
Jul 16, 2018	182.44	182.50	181.65	181.65	4,064	-0.95(-0.52%)
Jul 13, 2018	182.72	183.09	182.45	182.60	4,962	+0.40(+0.22%)
Jul 12, 2018	182.14	182.24	178.19	182.20	10,861	+0.72(+0.40%)
Jul 11, 2018	181.66	181.90	181.20	181.48	9,146	-1.36(-0.74%)
Jul 10, 2018	182.55	182.84	182.38	182.84	9,689	+0.38(+0.21%)
Jul 09, 2018	181.46	182.46	181.46	182.46	6,136	+1.56(+0.86%)
Jul 06, 2018	179.30	181.15	179.30	180.90	6,628	+1.39(+0.77%)
Jul 05, 2018	178.88	179.51	178.55	179.51	4,026	+0.40(+0.22%)
Jul 03, 2018		179.11	179.11	179.11	0	+1.10(+0.62%)
Jul 02, 2018	177.31	177.92	177.21	178.01	5,042	-0.43(-0.24%)
Jun 29, 2018	178.84	179.57	178.34	178.44	26,772	+0.40(+0.22%)
Jun 28, 2018	176.61	178.24	176.36	178.04	6,295	+0.77(+0.43%)
Jun 27, 2018	179.06	179.73	177.20	177.27	4,296	-1.64(-0.92%)
Jun 26, 2018	179.71	179.71	178.66	178.91	9,120	+0.43(+0.24%)
Jun 25, 2018	179.41	179.44	178.19	178.49	6,520	-2.70(-1.49%)
Jun 22, 2018	181.07	181.46	181.07	181.19	7,708	+0.89(+0.49%)
Jun 21, 2018	181.21	181.21	180.18	180.30	7,855	-1.12(-0.62%)
Jun 20, 2018	181.28	181.57	180.82	181.42	6,657	+0.76(+0.42%)
Jun 19, 2018	179.92	180.67	179.65	180.67	4,879	-0.99(-0.54%)
Jun 18, 2018	180.61	181.71	180.61	181.66	8,412	-0.26(-0.14%)
Jun 15, 2018		181.98	181.84	181.92	7,065	+0.08(+0.04%)
Jun 14, 2018	181.49	182.00	181.49	181.84	10,077	+0.59(+0.33%)
Jun 13, 2018	182.36	182.47	181.25	181.25	5,559	-1.41(-0.77%)
Jun 12, 2018	181.81	182.77	181.73	182.66	28,139	+0.78(+0.43%)
Jun 11, 2018	181.75	182.19	181.75	181.88	6,845	+0.22(+0.12%)
Jun 08, 2018	180.33	181.66	180.33	181.66	5,822	+0.82(+0.45%)
Jun 07, 2018	181.33	181.60	180.42	180.84	3,917	-0.08(-0.04%)
Jun 06, 2018		180.92	179.53	180.92	9,254	+1.38(+0.77%)
Jun 05, 2018	179.19	179.68	178.98	179.54	8,758	+0.17(+0.10%)
Jun 04, 2018	179.09	179.37	178.86	179.37	5,810	+0.77(+0.43%)
Jun 01, 2018	177.89	178.87	177.89	178.60	32,474	+1.41(+0.79%)
May 31, 2018	178.86	178.86	176.79	177.20	9,754	-2.15(-1.20%)
May 30, 2018	177.95	179.64	177.95	179.35	11,232	+2.27(+1.28%)
May 29, 2018	178.18	178.18	176.44	177.08	8,089	-1.70(-0.95%)
May 25, 2018		178.79	178.79	178.79	0	+0.19(+0.11%)
May 24, 2018	178.36	178.72	178.10	178.59	9,799	-0.11(-0.06%)
May 23, 2018	178.10	178.70	177.84	178.70	6,532	+0.38(+0.21%)
May 22, 2018	179.01	179.24	178.24	178.32	8,916	-0.51(-0.29%)
May 21, 2018	177.99	179.02	177.99	178.84	7,692	+1.20(+0.68%)
May 18, 2018	177.43	177.86	177.43	177.64	6,018	-0.13(-0.07%)
May 17, 2018	177.22	177.96	177.22	177.76	8,620	+0.43(+0.24%)
May 16, 2018	176.56	177.78	176.56	177.34	35,504	+0.87(+0.49%)
May 15, 2018	176.66	177.06	176.29	176.46	6,212	-1.39(-0.78%)
May 14, 2018	178.39	178.46	177.78	177.85	7,580	-0.05(-0.03%)
May 11, 2018	178.01	178.49	177.77	177.91	6,914	-0.65(-0.36%)
May 10, 2018	177.58	178.75	177.58	178.56	8,285	+1.47(+0.83%)
May 09, 2018	176.42	177.41	175.91	177.09	5,848	+1.24(+0.71%)
May 08, 2018	175.57	176.24	175.36	175.84	5,924	+0.05(+0.03%)
May 07, 2018	175.80	176.17	175.50	175.80	5,889	+0.64(+0.36%)
May 04, 2018	172.51	175.88	172.51	175.16	4,509	+2.06(+1.19%)
May 03, 2018	173.34	173.56	171.51	173.09	16,765	-1.67(-0.95%)
May 02, 2018	174.17	174.98	174.17	174.76	3,875	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.