Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2019		1.020	1.020		0	+0.00(+0.00%)
Jul 09, 2019	0.9600	1.030	0.9600	1.030	5,506	+0.07(+7.29%)
Jul 08, 2019		0.9600	0.9600	0.9600	75	+0.00(+0.00%)
Jul 03, 2019		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jul 02, 2019	0.8320	0.9600	0.8320	0.9600	3,650	+0.08(+9.09%)
Jul 01, 2019	0.8800	0.8800	0.8800	0.8800	368	-0.04(-4.35%)
Jun 26, 2019		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Jun 25, 2019	0.8700	0.8700	0.8700	0.8700	255	-0.06(-6.45%)
Jun 21, 2019		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Jun 20, 2019	0.8900	0.9600	0.8900	0.9600	1,607	+0.08(+9.09%)
Jun 19, 2019	0.8900	0.8900	0.8800	0.8800	7,539	-0.01(-1.12%)
Jun 18, 2019	0.8900	0.8900	0.8900	0.8900	1,445	+0.05(+5.95%)
Jun 17, 2019	0.8900	0.9250	0.6950	0.8400	10,871	-0.05(-5.62%)
Jun 14, 2019	0.9500	0.9500	0.8900	0.8900	14,500	-0.03(-3.26%)
Jun 13, 2019		0.9200	0.9200	0.9200	52	+0.00(+0.00%)
Jun 12, 2019	0.9250	0.9250	0.9200	0.9200	456	-0.04(-4.17%)
Jun 11, 2019	0.9600	0.9600	0.9600	0.9600	101	+0.00(+0.00%)
Jun 10, 2019	0.9250	0.9600	0.8900	0.9600	353	+0.00(+0.42%)
Jun 06, 2019		0.9560	0.9560	0.9560	0	-0.04(-4.30%)
Jun 05, 2019		0.9990	0.9990	0.9990	60	+0.00(+0.00%)
Jun 03, 2019		0.9990	0.9990	0.9990	0	+0.14(+16.43%)
May 31, 2019	0.8300	0.8580	0.8300	0.8580	1,100	-0.02(-2.14%)
May 30, 2019	0.8768	0.8768	0.8768	0.8768	602	+0.01(+1.60%)
May 29, 2019	0.9150	0.9150	0.8630	0.8630	2,529	+0.02(+2.74%)
May 28, 2019	0.8400	0.8400	0.8400	0.8400	376	+0.07(+9.13%)
May 24, 2019	0.7697	0.7697	0.7697	0.7697	100	+0.04(+5.87%)
May 23, 2019	0.8200	0.8200	0.7270	0.7270	3,900	+0.01(+1.54%)
May 20, 2019		0.7160	0.7160	0.7160	0	-0.12(-14.35%)
May 17, 2019	0.8360	0.8360	0.8360	0.8360	2,100	+0.02(+2.96%)
May 16, 2019	0.7900	0.8120	0.7900	0.8120	2,462	+0.02(+2.78%)
May 14, 2019		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
May 13, 2019	0.8500	0.8500	0.7900	0.8100	5,236	-0.05(-5.37%)
May 10, 2019	0.8560	0.8560	0.8560	0.8560	2,100	+0.03(+3.07%)
May 09, 2019	0.8230	0.8605	0.8230	0.8305	9,600	-0.11(-11.65%)
May 07, 2019		0.9400	0.9400	0.9400	0	+0.08(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.