Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2021 | 26.93 | 26.93 | 26.93 | 1 | +0.00(+0.00%) | |
Apr 09, 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.20(+0.75%) |
Apr 07, 2021 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 900 | +0.03(+0.11%) |
Apr 05, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | +0.60(+2.30%) |
Mar 30, 2021 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 26.10 | 26.10 | 26.10 | 10 | +0.00(+0.00%) | |
Mar 24, 2021 | 26.10 | 26.10 | 26.10 | 5 | +0.00(+0.00%) | |
Mar 19, 2021 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | +0.00(+0.00%) |
Mar 17, 2021 | 26.10 | 26.10 | 26.10 | 8 | +0.00(+0.00%) | |
Mar 12, 2021 | 26.10 | 26.10 | 26.10 | 0 | +0.20(+0.77%) | |
Mar 09, 2021 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 25.90 | 25.90 | 25.90 | 40 | +0.00(+0.00%) | |
Mar 05, 2021 | 25.23 | 25.90 | 25.23 | 25.90 | 635 | -0.49(-1.86%) |
Mar 03, 2021 | 26.39 | 26.39 | 26.39 | 2 | +0.03(+0.11%) | |
Mar 01, 2021 | 26.36 | 26.36 | 26.36 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 26.35 | 26.36 | 26.35 | 26.36 | 1,400 | -0.04(-0.15%) |
Feb 25, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 300 | +0.00(+0.00%) |
Feb 23, 2021 | 26.40 | 26.40 | 26.40 | 0 | -1.19(-4.31%) | |
Feb 22, 2021 | 27.59 | 27.59 | 27.59 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 1,000 | +0.09(+0.33%) |
Feb 17, 2021 | 27.50 | 27.50 | 27.50 | 0 | -0.10(-0.36%) | |
Feb 12, 2021 | 27.60 | 27.60 | 27.60 | 0 | +0.11(+0.40%) | |
Feb 10, 2021 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.77(+2.88%) |
Feb 08, 2021 | 26.72 | 26.72 | 26.72 | 82 | +0.00(+0.00%) | |
Feb 04, 2021 | 26.72 | 26.72 | 26.72 | 0 | +1.29(+5.07%) | |
Feb 03, 2021 | 25.43 | 25.43 | 25.43 | 2 | +0.00(+0.00%) | |
Jan 29, 2021 | 25.43 | 25.43 | 25.43 | 0 | -1.10(-4.15%) | |
Jan 26, 2021 | 26.53 | 26.53 | 26.53 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 175 | +0.06(+0.23%) |
Jan 20, 2021 | 26.47 | 26.47 | 26.47 | 0 | +0.17(+0.65%) | |
Jan 19, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 330 | +1.45(+5.84%) |
Jan 18, 2021 | 24.85 | 24.85 | 24.85 | 10 | +0.00(+0.00%) | |
Jan 07, 2021 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 24.85 | 24.85 | 24.85 | 0 | -0.47(-1.86%) | |
Dec 31, 2020 | 25.32 | 25.32 | 25.32 | 0 | +0.92(+3.77%) | |
Dec 29, 2020 | 24.40 | 24.40 | 24.40 | 2 | +0.00(+0.00%) | |
Dec 07, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.40(+1.67%) | |
Nov 30, 2020 | 24.00 | 24.00 | 24.00 | 1 | +0.00(+0.00%) | |
Nov 26, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.06(+0.25%) | |
Nov 16, 2020 | 23.94 | 23.94 | 23.94 | 0 | +0.76(+3.28%) | |
Nov 03, 2020 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 23.18 | 23.18 | 23.18 | 0 | -0.37(-1.57%) | |
Oct 20, 2020 | 23.55 | 23.55 | 23.55 | 0 | -0.34(-1.42%) | |
Oct 16, 2020 | 23.89 | 23.89 | 23.89 | 0 | +0.48(+2.05%) | |
Oct 09, 2020 | 23.41 | 23.41 | 23.41 | 0 | +2.91(+14.20%) | |
Jul 03, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 20.50 | 20.50 | 20.50 | 2 | +0.00(+0.00%) | |
Jun 24, 2020 | 20.50 | 20.50 | 20.50 | 0 | -0.24(-1.16%) | |
Jun 18, 2020 | 20.74 | 20.74 | 20.74 | 0 | +0.04(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.