Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3200	0.3200	0.3200	0.3200	500	-0.00(-1.30%)
Apr 28, 2016	0.3180	0.3306	0.3180	0.3242	32,763	+0.01(+2.79%)
Apr 27, 2016	0.3120	0.3154	0.3120	0.3154	4,500	+0.00(+1.09%)
Apr 25, 2016		0.3120	0.3120	0.3120	0	-0.01(-1.76%)
Apr 22, 2016	0.3216	0.3216	0.3176	0.3176	1,200	+0.00(+0.79%)
Apr 21, 2016	0.3020	0.3200	0.3020	0.3151	68,502	+0.02(+5.03%)
Apr 20, 2016	0.3037	0.3037	0.3000	0.3000	15,275	-0.04(-11.50%)
Apr 19, 2016	0.3263	0.3680	0.3263	0.3390	42,000	+0.00(+0.38%)
Apr 18, 2016	0.3800	0.3800	0.2855	0.3377	118,300	+0.02(+4.88%)
Apr 14, 2016		0.3220	0.3220	0.3220	0	-0.06(-15.37%)
Apr 13, 2016	0.3671	0.3805	0.3622	0.3805	3,100	+0.04(+10.13%)
Apr 12, 2016	0.4700	0.4700	0.3389	0.3455	17,200	-0.01(-1.71%)
Apr 11, 2016	0.3400	0.3515	0.3400	0.3515	5,500	+0.00(+1.30%)
Apr 08, 2016	0.3430	0.3470	0.3400	0.3470	14,500	-0.00(-0.86%)
Apr 07, 2016	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Apr 05, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.16%)
Apr 04, 2016	0.3512	0.3512	0.3013	0.3013	11,600	-0.02(-7.24%)
Mar 31, 2016		0.3248	0.3248	0.3248	0	-0.00(-1.07%)
Mar 30, 2016	0.3283	0.3283	0.3283	0.3283	3,000	-0.00(-0.52%)
Mar 29, 2016	0.3300	0.3300	0.3300	0.3300	850	+0.00(+0.95%)
Mar 28, 2016	0.3270	0.3270	0.3269	0.3269	5,500	-0.00(-0.61%)
Mar 24, 2016		0.3289	0.3289	0.3289	0	+0.00(+0.61%)
Mar 23, 2016	0.3268	0.3269	0.3268	0.3269	5,500	-0.00(-1.00%)
Mar 22, 2016	0.3302	0.3302	0.3302	0.3302	1,000	-0.00(-0.42%)
Mar 21, 2016	0.3300	0.3508	0.3300	0.3316	16,900	+0.03(+11.05%)
Mar 18, 2016	0.3000	0.3000	0.2948	0.2986	12,024	-0.00(-0.47%)
Mar 17, 2016	0.2972	0.3097	0.2946	0.3000	17,000	-0.01(-3.23%)
Mar 16, 2016	0.3029	0.3100	0.3029	0.3100	9,000	+0.02(+6.90%)
Mar 15, 2016	0.2918	0.2918	0.2900	0.2900	6,000	-0.03(-9.38%)
Mar 14, 2016	0.3200	0.3200	0.3200	0.3200	13,000	+0.04(+15.23%)
Mar 11, 2016	0.2968	0.2968	0.2777	0.2777	4,000	-0.01(-4.24%)
Mar 10, 2016	0.2790	0.2900	0.2770	0.2900	9,200	+0.00(+1.26%)
Mar 09, 2016	0.3000	0.3000	0.2692	0.2864	32,500	-0.00(-1.07%)
Mar 08, 2016	0.2850	0.2950	0.2815	0.2895	54,600	-0.01(-3.95%)
Mar 07, 2016	0.3015	0.3015	0.3014	0.3014	4,800	+0.02(+8.03%)
Mar 04, 2016	0.2790	0.2790	0.2790	0.2790	2,500	-0.01(-2.11%)
Mar 03, 2016	0.2644	0.2950	0.2644	0.2850	21,500	+0.02(+6.90%)
Mar 02, 2016	0.2860	0.2946	0.2563	0.2666	64,150	-0.01(-4.85%)
Mar 01, 2016	0.2802	0.2802	0.2802	0.2802	352	-0.02(-5.78%)
Feb 29, 2016	0.2974	0.2974	0.2974	0.2974	826	+0.01(+1.81%)
Feb 26, 2016	0.2887	0.3290	0.2774	0.2921	45,400	+0.02(+5.83%)
Feb 25, 2016	0.2760	0.2760	0.2760	0.2760	3,500	+0.01(+3.25%)
Feb 23, 2016		0.2673	0.2673	0.2673	0	-0.02(-7.83%)
Feb 22, 2016	0.2900	0.2900	0.2730	0.2900	27,199	-0.02(-6.45%)
Feb 19, 2016	0.3200	0.3200	0.2800	0.3100	2,500	+0.00(+0.00%)
Feb 18, 2016	0.3100	0.3100	0.2826	0.3100	35,480	+0.02(+6.90%)
Feb 17, 2016	0.2980	0.2980	0.2900	0.2900	11,000	-0.01(-4.48%)
Feb 16, 2016	0.3036	0.3036	0.3036	0.3036	1,000	-0.01(-4.53%)
Feb 12, 2016		0.3180	0.3180	0.3180	0	+0.02(+6.00%)
Feb 11, 2016	0.2560	0.3000	0.2560	0.3000	12,300	+0.05(+19.05%)
Feb 10, 2016	0.3030	0.3070	0.2440	0.2520	75,325	-0.05(-17.67%)
Feb 09, 2016	0.2693	0.3061	0.2693	0.3061	6,200	+0.01(+2.93%)
Feb 08, 2016	0.2913	0.3000	0.2913	0.2974	20,500	-0.00(-0.54%)
Feb 05, 2016	0.2842	0.2990	0.2842	0.2990	2,500	+0.00(+0.00%)
Feb 04, 2016	0.2850	0.3000	0.2850	0.2990	24,745	+0.03(+11.15%)
Feb 03, 2016	0.2500	0.2690	0.2500	0.2690	3,500	+0.02(+8.03%)
Feb 02, 2016	0.2490	0.2490	0.2490	0.2490	1,500	-0.03(-9.45%)
Feb 01, 2016	0.2530	0.2750	0.2520	0.2750	36,700	+0.03(+10.00%)
Jan 28, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 26, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 25, 2016	0.2482	0.2500	0.2482	0.2500	2,900	-0.01(-4.58%)
Jan 22, 2016	0.2489	0.2620	0.2489	0.2620	20,000	+0.02(+9.17%)
Jan 21, 2016	0.2692	0.2692	0.2400	0.2400	53,311	-0.03(-12.41%)
Jan 20, 2016	0.2400	0.2740	0.2340	0.2740	42,500	+0.00(+1.48%)
Jan 19, 2016	0.2442	0.2700	0.2289	0.2700	138,175	+0.03(+11.34%)
Jan 15, 2016		0.2425	0.2425	0.2425	0	-0.03(-9.51%)
Jan 14, 2016	0.2719	0.2769	0.2680	0.2680	11,500	+0.01(+3.08%)
Jan 13, 2016	0.2700	0.2700	0.2600	0.2600	5,000	+0.00(+0.00%)
Jan 12, 2016	0.2524	0.2600	0.2524	0.2600	2,500	+0.01(+3.38%)
Jan 11, 2016	0.2554	0.2554	0.2515	0.2515	10,155	-0.01(-3.27%)
Jan 08, 2016	0.2900	0.2900	0.2500	0.2600	18,950	+0.01(+2.40%)
Jan 07, 2016	0.2500	0.2539	0.2500	0.2539	12,580	+0.01(+2.92%)
Jan 06, 2016	0.2429	0.2503	0.2429	0.2467	20,500	-0.00(-1.32%)
Jan 05, 2016	0.2500	0.2500	0.2500	0.2500	50,000	+0.01(+4.08%)
Jan 04, 2016	0.2322	0.2500	0.2322	0.2402	7,400	+0.00(+0.08%)
Dec 31, 2015		0.2400	0.2400	0.2400	0	-0.00(-1.64%)
Dec 30, 2015	0.2500	0.2600	0.2440	0.2440	44,000	-0.01(-4.31%)
Dec 29, 2015	0.2615	0.2615	0.2363	0.2550	94,772	+0.01(+3.03%)
Dec 28, 2015	0.2300	0.2475	0.2300	0.2475	2,500	+0.02(+8.65%)
Dec 24, 2015		0.2278	0.2278	0.2278	0	-0.02(-9.46%)
Dec 23, 2015	0.2506	0.2550	0.2457	0.2516	120,000	-0.01(-3.23%)
Dec 22, 2015	0.2700	0.2732	0.2500	0.2600	169,100	-0.01(-3.70%)
Dec 21, 2015	0.2710	0.2710	0.2700	0.2700	6,100	+0.00(+0.00%)
Dec 18, 2015	0.2629	0.2782	0.2629	0.2700	53,600	+0.01(+3.77%)
Dec 16, 2015		0.2602	0.2602	0.2602	0	-0.02(-6.03%)
Dec 15, 2015	0.2679	0.2769	0.2620	0.2769	4,000	+0.01(+3.36%)
Dec 14, 2015	0.2681	0.2800	0.2650	0.2679	12,800	-0.01(-4.32%)
Dec 11, 2015	0.2810	0.2900	0.2709	0.2800	154,851	+0.00(+1.49%)
Dec 10, 2015	0.2814	0.2900	0.2747	0.2759	25,860	-0.00(-1.46%)
Dec 09, 2015	0.2650	0.2850	0.2650	0.2800	46,555	+0.00(+0.00%)
Dec 08, 2015	0.2800	0.2800	0.2800	0.2800	9,000	-0.01(-3.65%)
Dec 07, 2015	0.2638	0.3030	0.2638	0.2906	56,957	+0.01(+2.69%)
Dec 04, 2015	0.2830	0.2830	0.2830	0.2830	9,000	-0.01(-3.41%)
Dec 03, 2015	0.3000	0.3000	0.2820	0.2930	47,957	-0.00(-0.75%)
Dec 02, 2015	0.2897	0.3000	0.2710	0.2952	95,850	+0.03(+9.33%)
Dec 01, 2015	0.2740	0.3095	0.2700	0.2700	53,489	-0.05(-14.88%)
Nov 30, 2015	0.2950	0.3250	0.2950	0.3172	105,600	+0.05(+19.70%)
Nov 27, 2015	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)
Nov 25, 2015		0.2650	0.2650	0.2650	0	-0.01(-3.11%)
Nov 24, 2015	0.2700	0.2735	0.2700	0.2735	1,700	-0.01(-2.25%)
Nov 23, 2015	0.2798	0.2800	0.2756	0.2798	91,400	+0.02(+6.07%)
Nov 20, 2015	0.2637	0.2638	0.2637	0.2638	6,300	-0.00(-0.19%)
Nov 19, 2015	0.2830	0.3000	0.2642	0.2643	9,297	+0.02(+7.88%)
Nov 18, 2015	0.2500	0.2698	0.2447	0.2450	181,900	-0.02(-5.77%)
Nov 17, 2015	0.2824	0.2824	0.2600	0.2600	116,100	-0.01(-3.70%)
Nov 16, 2015	0.2820	0.3075	0.2700	0.2700	90,447	-0.02(-6.90%)
Nov 13, 2015	0.3000	0.3200	0.2900	0.2900	107,875	+0.00(+0.31%)
Nov 12, 2015	0.3000	0.3110	0.2891	0.2891	79,000	-0.01(-3.47%)
Nov 11, 2015	0.3001	0.3100	0.2995	0.2995	177,761	-0.01(-3.39%)
Nov 10, 2015	0.3150	0.3150	0.3095	0.3100	4,500	+0.00(+0.00%)
Nov 09, 2015	0.3023	0.3100	0.3023	0.3100	15,600	+0.01(+1.87%)
Nov 06, 2015	0.3000	0.3043	0.3000	0.3043	51,700	+0.00(+1.43%)
Nov 05, 2015	0.2905	0.3145	0.2850	0.3000	231,546	+0.02(+9.09%)
Nov 04, 2015	0.2763	0.3010	0.2671	0.2750	108,400	-0.03(-11.20%)
Nov 03, 2015	0.3070	0.3229	0.3070	0.3097	76,900	+0.02(+6.79%)
Nov 02, 2015	0.3000	0.3000	0.2700	0.2900	119,000	+0.00(+0.49%)
Oct 30, 2015	0.2909	0.2909	0.2795	0.2886	24,130	-0.00(-0.82%)
Oct 29, 2015	0.3200	0.3200	0.2910	0.2910	4,500	-0.03(-8.69%)
Oct 28, 2015	0.3432	0.3450	0.3186	0.3187	37,048	-0.01(-2.48%)
Oct 27, 2015	0.3377	0.3377	0.3268	0.3268	6,000	-0.02(-6.09%)
Oct 26, 2015	0.3367	0.3480	0.3367	0.3480	3,200	+0.00(+0.49%)
Oct 23, 2015	0.3312	0.3600	0.3236	0.3463	123,840	-0.01(-3.00%)
Oct 22, 2015	0.3570	0.3670	0.3570	0.3570	14,200	-0.00(-0.83%)
Oct 21, 2015	0.3600	0.3600	0.3453	0.3600	53,700	-0.01(-2.28%)
Oct 20, 2015	0.3510	0.3689	0.3500	0.3684	38,342	+0.01(+2.48%)
Oct 19, 2015	0.3340	0.3646	0.3340	0.3595	193,600	-0.01(-2.84%)
Oct 16, 2015	0.3520	0.3710	0.3400	0.3700	409,850	+0.02(+6.81%)
Oct 15, 2015	0.3200	0.3500	0.3000	0.3464	174,800	+0.04(+11.74%)
Oct 14, 2015	0.3127	0.3200	0.2983	0.3100	26,950	-0.01(-2.18%)
Oct 13, 2015	0.3194	0.3234	0.3169	0.3169	2,000	-0.00(-0.97%)
Oct 09, 2015		0.3200	0.3200	0.3200	0	+0.00(+1.27%)
Oct 08, 2015	0.3200	0.3400	0.3160	0.3160	25,000	-0.03(-9.06%)
Oct 06, 2015		0.3475	0.3475	0.3475	20	-0.03(-8.55%)
Oct 05, 2015	0.3500	0.3800	0.3180	0.3800	74,950	+0.02(+5.20%)
Oct 02, 2015	0.3604	0.3820	0.3604	0.3612	3,708	+0.00(+1.18%)
Oct 01, 2015	0.3570	0.3570	0.3570	0.3570	1,100	+0.00(+0.88%)
Sep 30, 2015	0.3300	0.3539	0.3184	0.3539	30,300	+0.00(+1.11%)
Sep 29, 2015	0.3600	0.3600	0.3500	0.3500	23,236	+0.01(+2.28%)
Sep 28, 2015	0.3422	0.3422	0.3422	0.3422	3,000	+0.01(+1.85%)
Sep 25, 2015	0.3769	0.3769	0.3360	0.3360	12,600	-0.03(-9.19%)
Sep 24, 2015	0.3600	0.3772	0.3477	0.3700	146,700	+0.01(+2.78%)
Sep 23, 2015	0.4300	0.4300	0.3600	0.3600	20,704	-0.03(-7.69%)
Sep 22, 2015	0.3865	0.3900	0.3865	0.3900	4,000	+0.04(+12.72%)
Sep 21, 2015	0.3460	0.3460	0.3460	0.3460	1,200	-0.02(-6.54%)
Sep 18, 2015	0.3702	0.3702	0.3702	0.3702	1,000	-0.00(-0.03%)
Sep 17, 2015	0.3850	0.3963	0.3703	0.3703	26,255	+0.00(+0.08%)
Sep 16, 2015	0.4300	0.4300	0.3700	0.3700	25,400	-0.02(-4.69%)
Sep 15, 2015	0.3807	0.3950	0.3800	0.3882	95,736	+0.00(+0.39%)
Sep 14, 2015	0.4000	0.4000	0.3817	0.3867	61,000	-0.03(-7.93%)
Sep 11, 2015	0.3942	0.4200	0.3942	0.4200	28,060	+0.01(+3.45%)
Sep 10, 2015	0.4000	0.4060	0.4000	0.4060	3,780	+0.01(+1.50%)
Sep 09, 2015	0.4000	0.4000	0.3919	0.4000	18,500	+0.00(+1.09%)
Sep 08, 2015	0.3884	0.3957	0.3773	0.3957	6,200	-0.03(-6.89%)
Sep 03, 2015		0.4250	0.4250	0.4250	0	+0.00(+0.16%)
Sep 02, 2015	0.4100	0.4243	0.3749	0.4243	36,500	+0.04(+10.54%)
Sep 01, 2015	0.4100	0.4201	0.3730	0.3839	39,101	-0.01(-3.39%)
Aug 31, 2015	0.4405	0.4500	0.3000	0.3973	178,244	-0.07(-14.38%)
Aug 27, 2015		0.4640	0.4640	0.4640	0	+0.02(+5.38%)
Aug 26, 2015	0.4459	0.4609	0.4300	0.4403	97,000	+0.03(+7.13%)
Aug 25, 2015	0.4080	0.5150	0.4080	0.4110	59,900	-0.05(-11.10%)
Aug 24, 2015	0.4766	0.5200	0.4060	0.4623	12,300	+0.00(+0.50%)
Aug 21, 2015	0.4400	0.4600	0.4400	0.4600	45,758	-0.02(-4.07%)
Aug 20, 2015	0.4753	0.4795	0.4682	0.4795	75,470	+0.00(+0.74%)
Aug 19, 2015	0.4985	0.4987	0.4675	0.4760	49,800	-0.03(-6.52%)
Aug 18, 2015	0.5027	0.5256	0.4996	0.5092	20,500	+0.01(+2.09%)
Aug 17, 2015	0.5010	0.5010	0.4988	0.4988	1,768	-0.01(-1.46%)
Aug 14, 2015	0.5170	0.5500	0.5062	0.5062	56,008	-0.01(-1.79%)
Aug 13, 2015	0.5154	0.5154	0.5154	0.5154	200	-0.01(-2.05%)
Aug 12, 2015	0.6300	0.6300	0.5256	0.5262	37,300	-0.01(-2.56%)
Aug 10, 2015		0.5400	0.5400	0.5400	0	+0.05(+10.20%)
Aug 07, 2015	0.4973	0.4973	0.4900	0.4900	3,000	-0.01(-1.27%)
Aug 06, 2015	0.4914	0.4963	0.4837	0.4963	5,000	+0.00(+0.28%)
Aug 05, 2015	0.5200	0.5200	0.4600	0.4949	76,400	-0.02(-4.39%)
Aug 04, 2015	0.5198	0.5400	0.5176	0.5176	29,500	+0.02(+5.08%)
Aug 03, 2015	0.5400	0.5721	0.4926	0.4926	7,401	-0.05(-8.52%)
Jul 31, 2015	0.5576	0.5576	0.5300	0.5385	82,200	+0.02(+3.56%)
Jul 30, 2015	0.5200	0.5200	0.5200	0.5200	2,200	+0.01(+1.17%)
Jul 29, 2015	0.5120	0.5144	0.5120	0.5140	6,828	+0.00(+0.80%)
Jul 28, 2015	0.5421	0.5421	0.5099	0.5099	6,507	+0.00(+0.14%)
Jul 27, 2015	0.4942	0.5400	0.4942	0.5092	27,000	-0.03(-5.49%)
Jul 24, 2015	0.5455	0.5469	0.5333	0.5388	29,400	-0.01(-2.04%)
Jul 23, 2015	0.6300	0.6300	0.5500	0.5500	40,300	-0.07(-10.66%)
Jul 22, 2015	0.6154	0.6237	0.6089	0.6156	212,300	-0.00(-0.69%)
Jul 21, 2015	0.6185	0.6428	0.6185	0.6199	71,744	+0.02(+3.32%)
Jul 20, 2015	0.6300	0.6300	0.6000	0.6000	1,700	-0.04(-5.81%)
Jul 17, 2015	0.6294	0.6370	0.6187	0.6370	4,000	-0.05(-7.47%)
Jul 16, 2015	0.6388	0.6887	0.6230	0.6884	8,650	-0.03(-3.85%)
Jul 15, 2015	0.6500	0.7160	0.6500	0.7160	66,400	+0.08(+11.74%)
Jul 14, 2015	0.6500	0.6538	0.6319	0.6408	9,566	-0.02(-3.42%)
Jul 13, 2015	0.6635	0.6635	0.6635	0.6635	2,000	-0.03(-3.92%)
Jul 10, 2015	0.6932	0.6933	0.6540	0.6906	6,109	-0.04(-6.03%)
Jul 09, 2015	0.6390	0.7349	0.6390	0.7349	57,767	+0.09(+14.83%)
Jul 08, 2015	0.6339	0.6400	0.6300	0.6400	2,600	-0.01(-1.54%)
Jul 07, 2015	0.6600	0.6600	0.5864	0.6500	76,700	-0.03(-4.41%)
Jul 02, 2015		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Jul 01, 2015	0.6500	0.6501	0.6500	0.6500	18,000	-0.09(-12.16%)
Jun 30, 2015	0.6800	0.7730	0.6600	0.7400	41,703	+0.01(+1.37%)
Jun 29, 2015	0.7200	0.7579	0.7200	0.7300	45,710	-0.00(-0.45%)
Jun 26, 2015	0.7349	0.7483	0.7133	0.7333	71,900	+0.00(+0.10%)
Jun 25, 2015	0.7600	0.7600	0.7312	0.7326	60,901	-0.02(-2.32%)
Jun 24, 2015	0.7201	0.7500	0.7121	0.7500	116,985	+0.03(+3.45%)
Jun 23, 2015	0.7166	0.7250	0.7166	0.7250	2,500	+0.01(+1.13%)
Jun 22, 2015	0.7130	0.7199	0.7055	0.7169	3,850	-0.07(-8.68%)
Jun 19, 2015	0.7400	0.7850	0.7150	0.7850	28,930	+0.05(+6.31%)
Jun 18, 2015	0.7215	0.7384	0.7215	0.7384	3,500	-0.04(-4.72%)
Jun 17, 2015	0.7094	0.7750	0.7094	0.7750	18,570	+0.01(+1.00%)
Jun 16, 2015	0.7900	0.8140	0.7672	0.7673	50,300	+0.01(+1.17%)
Jun 15, 2015	0.7527	0.7584	0.7527	0.7584	2,800	+0.01(+1.12%)
Jun 12, 2015	0.7500	0.7589	0.7500	0.7500	36,890	-0.01(-1.32%)
Jun 11, 2015	0.7600	0.7600	0.7497	0.7600	12,300	+0.03(+4.54%)
Jun 10, 2015	0.7600	0.7600	0.7270	0.7270	75,000	-0.02(-3.29%)
Jun 09, 2015	0.7517	0.7517	0.7517	0.7517	1,500	-0.03(-3.50%)
Jun 08, 2015	0.7580	0.7900	0.7580	0.7790	6,625	-0.00(-0.04%)
Jun 05, 2015	0.7793	0.7793	0.7793	0.7793	1,000	+0.02(+2.54%)
Jun 04, 2015	0.7570	0.7630	0.7570	0.7600	17,000	+0.01(+1.33%)
Jun 03, 2015	0.7600	0.7600	0.7500	0.7500	51,300	+0.00(+0.00%)
Jun 02, 2015	0.7500	0.7500	0.7500	0.7500	18,500	-0.01(-1.32%)
Jun 01, 2015	0.7800	0.7800	0.7310	0.7600	41,866	-0.06(-7.59%)
May 29, 2015	0.8224	0.8224	0.8224	0.8224	2,000	-0.00(-0.44%)
May 28, 2015	0.8020	0.8300	0.8020	0.8260	43,000	+0.02(+2.35%)
May 27, 2015	0.8400	0.8400	0.8000	0.8070	3,584	-0.04(-4.27%)
May 26, 2015	0.8967	0.8990	0.8430	0.8430	18,216	-0.03(-3.10%)
May 22, 2015		0.8700	0.8700	0.8700	0	-0.03(-2.79%)
May 21, 2015	0.8720	0.9000	0.8700	0.8950	76,216	+0.01(+1.36%)
May 20, 2015	0.8880	0.9023	0.8790	0.8830	38,410	+0.00(+0.34%)
May 19, 2015	0.8200	0.9057	0.8000	0.8800	52,220	+0.15(+20.55%)
May 18, 2015	0.7205	0.7300	0.7200	0.7300	9,100	-0.04(-5.03%)
May 15, 2015	0.8020	0.8020	0.7687	0.7687	600	+0.04(+5.71%)
May 14, 2015	0.7900	0.7900	0.7200	0.7272	5,350	-0.00(-0.25%)
May 13, 2015	0.6957	0.7500	0.6957	0.7290	155,060	+0.02(+2.68%)
May 12, 2015	0.7072	0.7100	0.6479	0.7100	53,584	+0.01(+1.57%)
May 11, 2015	0.7011	0.7222	0.6990	0.6990	16,800	-0.03(-4.25%)
May 08, 2015	0.6815	0.7300	0.6815	0.7300	3,700	+0.08(+11.93%)
May 07, 2015	0.6450	0.6600	0.6450	0.6522	6,500	-0.00(-0.28%)
May 06, 2015	0.6230	0.6604	0.6230	0.6540	23,957	+0.01(+0.85%)
May 05, 2015	0.7800	0.7800	0.6260	0.6485	33,700	-0.13(-16.75%)
May 04, 2015	0.7380	0.7790	0.7380	0.7790	730	+0.08(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.