Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3859	0.4042	0.3859	0.4003	143,000	-0.01(-3.36%)
Apr 29, 2021	0.4142	0.4142	0.4068	0.4142	10,000	-0.02(-4.32%)
Apr 28, 2021	0.4329	0.4329	0.4329	0.4329	2,000	+0.06(+16.84%)
Apr 26, 2021		0.3705	0.3705	0.3705	0	-0.02(-4.39%)
Apr 23, 2021	0.3875	0.3875	0.3875	0.3875	700	-0.02(-5.49%)
Apr 22, 2021	0.4103	0.4103	0.3750	0.4100	12,100	+0.04(+11.90%)
Apr 21, 2021	0.3664	0.3664	0.3664	0.3664	700	+0.00(+0.49%)
Apr 20, 2021	0.3753	0.3800	0.3646	0.3646	50,011	-0.01(-2.80%)
Apr 19, 2021	0.3700	0.3751	0.3623	0.3751	74,432	-0.00(-1.29%)
Apr 16, 2021	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Apr 15, 2021	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Apr 14, 2021	0.3974	0.3974	0.3800	0.3800	242,000	-0.02(-3.80%)
Apr 13, 2021	0.4000	0.4135	0.3950	0.3950	345,510	-0.01(-3.66%)
Apr 12, 2021	0.4096	0.4100	0.4096	0.4100	20,000	-0.01(-2.38%)
Apr 09, 2021	0.4162	0.4350	0.3974	0.4200	23,600	-0.01(-2.89%)
Apr 08, 2021	0.3900	0.4325	0.3891	0.4325	246,600	+0.03(+8.12%)
Apr 07, 2021	0.3540	0.4000	0.3500	0.4000	207,000	+0.04(+11.42%)
Apr 06, 2021	0.4263	0.4263	0.3543	0.3590	267,994	-0.01(-2.92%)
Apr 05, 2021	0.3520	0.3839	0.3458	0.3698	245,255	+0.03(+8.80%)
Apr 01, 2021	0.3830	0.3830	0.3399	0.3399	11,300	-0.02(-5.98%)
Mar 31, 2021	0.3615	0.3615	0.3615	0.3615	200	+0.01(+4.21%)
Mar 30, 2021	0.3516	0.3762	0.3469	0.3469	110,925	-0.03(-7.49%)
Mar 29, 2021	0.3750	0.3750	0.3750	0.3750	100	+0.02(+6.99%)
Mar 26, 2021	0.3371	0.3505	0.3300	0.3505	10,000	+0.00(+0.14%)
Mar 25, 2021	0.3357	0.3500	0.3357	0.3500	14,500	-0.01(-2.78%)
Mar 22, 2021		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Mar 18, 2021		0.3500	0.3500	0.3500	0	+0.03(+7.73%)
Mar 17, 2021	0.3308	0.3445	0.3249	0.3249	15,900	-0.01(-2.61%)
Mar 16, 2021	0.3356	0.3356	0.3336	0.3336	2,500	-0.01(-2.28%)
Mar 15, 2021	0.3118	0.3414	0.3118	0.3414	94,375	+0.03(+9.88%)
Mar 12, 2021	0.3254	0.3254	0.3107	0.3107	10,000	-0.01(-2.57%)
Mar 11, 2021	0.3189	0.3189	0.3189	0.3189	5,000	-0.01(-3.36%)
Mar 10, 2021	0.3300	0.3317	0.2805	0.3300	19,000	-0.01(-2.94%)
Mar 09, 2021	0.3292	0.3400	0.3292	0.3400	13,500	-0.01(-2.86%)
Mar 08, 2021	0.3500	0.3500	0.3000	0.3500	13,833	+0.05(+16.63%)
Mar 05, 2021	0.3200	0.3200	0.3001	0.3001	25,000	+0.00(+0.17%)
Mar 04, 2021	0.3086	0.3086	0.2996	0.2996	5,150	-0.03(-9.21%)
Mar 03, 2021	0.3100	0.3300	0.3082	0.3300	57,825	+0.01(+2.80%)
Mar 02, 2021	0.3210	0.3210	0.3210	0.3210	15,010	-0.01(-2.73%)
Mar 01, 2021	0.3330	0.3330	0.3300	0.3300	61,000	-0.01(-2.63%)
Feb 26, 2021	0.3485	0.3485	0.3372	0.3389	62,400	-0.02(-5.57%)
Feb 25, 2021	0.3579	0.3589	0.3480	0.3589	164,500	+0.02(+5.10%)
Feb 24, 2021	0.3449	0.3449	0.3379	0.3415	10,000	-0.01(-1.90%)
Feb 23, 2021	0.3500	0.3526	0.3460	0.3481	14,700	-0.01(-2.90%)
Feb 22, 2021	0.3542	0.3750	0.3420	0.3585	236,700	-0.00(-0.25%)
Feb 19, 2021	0.3584	0.3769	0.3348	0.3594	297,900	+0.01(+3.51%)
Feb 18, 2021	0.3500	0.3500	0.3415	0.3472	311,000	+0.01(+1.79%)
Feb 17, 2021	0.3310	0.3449	0.3310	0.3411	18,050	-0.00(-0.70%)
Feb 16, 2021	0.3781	0.3781	0.3151	0.3435	14,928	+0.01(+1.87%)
Feb 12, 2021	0.3283	0.3500	0.3283	0.3372	51,300	-0.01(-2.74%)
Feb 11, 2021	0.3381	0.3467	0.3381	0.3467	4,700	+0.01(+3.49%)
Feb 10, 2021	0.3200	0.3350	0.3200	0.3350	5,100	-0.01(-2.36%)
Feb 09, 2021	0.3500	0.3500	0.3300	0.3431	20,175	+0.00(+0.53%)
Feb 08, 2021	0.3200	0.3491	0.3100	0.3413	89,216	+0.03(+9.39%)
Feb 05, 2021	0.3159	0.3166	0.3100	0.3120	12,200	-0.00(-0.79%)
Feb 04, 2021	0.3120	0.3145	0.3100	0.3145	6,504	+0.01(+4.83%)
Feb 02, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 01, 2021	0.3230	0.3230	0.3086	0.3200	49,500	+0.00(+1.11%)
Jan 29, 2021	0.3165	0.3165	0.3165	0.3165	500	+0.01(+2.10%)
Jan 28, 2021	0.3109	0.3237	0.3071	0.3100	17,423	-0.01(-3.19%)
Jan 27, 2021	0.3036	0.3202	0.2861	0.3202	32,812	+0.03(+8.62%)
Jan 26, 2021	0.2847	0.2995	0.2830	0.2948	55,228	-0.01(-4.13%)
Jan 22, 2021		0.3075	0.3075	0.3075	0	+0.01(+4.70%)
Jan 20, 2021		0.2937	0.2937	0.2937	0	+0.01(+2.69%)
Jan 19, 2021	0.3000	0.3000	0.2860	0.2860	34,328	-0.01(-2.56%)
Jan 15, 2021	0.3120	0.3120	0.2935	0.2935	60,000	-0.02(-7.35%)
Jan 14, 2021	0.3168	0.3168	0.3168	0.3168	1,562	+0.00(+1.54%)
Jan 13, 2021	0.3256	0.3256	0.3116	0.3120	8,575	-0.00(-0.98%)
Jan 12, 2021	0.3100	0.3151	0.2820	0.3151	77,748	+0.02(+5.03%)
Jan 11, 2021	0.3180	0.3262	0.3000	0.3000	263,300	-0.02(-7.41%)
Jan 08, 2021	0.2697	0.3240	0.2230	0.3240	187,900	+0.04(+13.13%)
Jan 07, 2021	0.2741	0.3157	0.2741	0.2864	104,000	-0.01(-2.92%)
Jan 06, 2021	0.2777	0.3514	0.2700	0.2950	236,500	+0.01(+2.08%)
Jan 05, 2021	0.2600	0.2890	0.2490	0.2890	299,415	+0.06(+24.68%)
Jan 04, 2021	0.2318	0.2318	0.2318	0.2318	2,000	+0.00(+1.31%)
Dec 31, 2020		0.2288	0.2288	0.2288	2,000	-0.02(-6.54%)
Dec 30, 2020	0.2448	0.2448	0.2448	0.2448	2,000	+0.01(+6.34%)
Dec 29, 2020	0.2324	0.2454	0.2293	0.2302	27,326	-0.01(-4.20%)
Dec 28, 2020	0.2700	0.2700	0.2398	0.2403	71,950	-0.02(-6.90%)
Dec 24, 2020	0.2608	0.2700	0.2581	0.2581	11,000	+0.02(+7.10%)
Dec 23, 2020	0.2550	0.2648	0.2410	0.2410	41,020	-0.01(-5.49%)
Dec 22, 2020	0.2505	0.2550	0.2485	0.2550	40,025	+0.00(+1.80%)
Dec 21, 2020	0.2500	0.2755	0.2500	0.2505	58,898	-0.02(-6.46%)
Dec 18, 2020	0.2136	0.2678	0.1914	0.2678	257,700	-0.00(-0.81%)
Dec 17, 2020	0.1777	0.2800	0.1755	0.2700	639,010	+0.10(+58.82%)
Dec 16, 2020	0.1700	0.1781	0.1665	0.1700	199,475	+0.00(+2.97%)
Dec 15, 2020	0.1660	0.1660	0.1623	0.1651	4,734	-0.02(-10.76%)
Dec 14, 2020	0.1590	0.1850	0.1590	0.1850	2,250	+0.03(+16.35%)
Dec 11, 2020	0.1676	0.1690	0.1590	0.1590	54,300	-0.02(-10.42%)
Dec 10, 2020	0.1320	0.1790	0.1320	0.1775	400	+0.01(+2.90%)
Dec 09, 2020	0.1614	0.1725	0.1614	0.1725	1,800	-0.00(-0.86%)
Dec 08, 2020	0.1600	0.1740	0.1600	0.1740	19,112	+0.01(+5.20%)
Dec 07, 2020	0.1653	0.1720	0.1653	0.1654	77,895	-0.00(-2.71%)
Dec 04, 2020	0.1700	0.1700	0.1700	0.1700	10,400	-0.01(-4.92%)
Dec 03, 2020	0.1714	0.1788	0.1700	0.1788	3,450	+0.01(+4.50%)
Dec 02, 2020	0.1713	0.1747	0.1674	0.1711	21,250	-0.01(-4.94%)
Dec 01, 2020	0.1748	0.1800	0.1746	0.1800	5,209	+0.00(+0.00%)
Nov 30, 2020	0.1835	0.2000	0.1800	0.1800	75,859	+0.00(+0.00%)
Nov 27, 2020	0.1410	0.1800	0.1410	0.1800	64,600	+0.01(+8.11%)
Nov 23, 2020		0.1665	0.1665	0.1665	0	-0.00(-2.06%)
Nov 20, 2020	0.1593	0.1700	0.1590	0.1700	80,000	+0.00(+0.00%)
Nov 19, 2020		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Nov 18, 2020	0.1430	0.1700	0.1430	0.1700	38,308	+0.01(+3.03%)
Nov 17, 2020	0.1515	0.1650	0.1515	0.1650	21,700	+0.01(+3.13%)
Nov 16, 2020	0.1470	0.1600	0.1470	0.1600	96,140	+0.01(+4.23%)
Nov 13, 2020	0.1528	0.1535	0.1528	0.1535	700	+0.00(+0.99%)
Nov 12, 2020	0.1520	0.1520	0.1520	0.1520	5,000	-0.01(-3.31%)
Nov 11, 2020	0.1600	0.1600	0.1572	0.1572	10,250	+0.00(+0.00%)
Nov 10, 2020	0.1572	0.1572	0.1572	0.1572	350	+0.00(+0.13%)
Nov 09, 2020	0.1500	0.1570	0.1500	0.1570	30,500	+0.01(+4.67%)
Nov 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Nov 04, 2020	0.1490	0.1490	0.1490	0.1490	5,750	+0.00(+3.19%)
Nov 03, 2020	0.1490	0.1490	0.1444	0.1444	2,750	-0.02(-10.37%)
Oct 27, 2020		0.1611	0.1611	0.1611	0	+0.00(+0.00%)
Oct 26, 2020		0.1611	0.1611	0.1611	25	+0.00(+0.00%)
Oct 22, 2020		0.1611	0.1611	0.1611	0	-0.01(-4.56%)
Oct 21, 2020	0.1500	0.1688	0.1500	0.1688	91,250	+0.01(+5.83%)
Oct 20, 2020	0.1595	0.1595	0.1595	0.1595	2,050	+0.01(+6.33%)
Oct 19, 2020	0.1510	0.1510	0.1500	0.1500	16,000	-0.01(-6.43%)
Oct 15, 2020		0.1603	0.1603	0.1603	0	-0.02(-9.28%)
Oct 13, 2020		0.1767	0.1767	0.1767	0	+0.02(+10.44%)
Oct 09, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 08, 2020	0.1600	0.1600	0.1600	0.1600	140	+0.02(+11.81%)
Oct 06, 2020		0.1431	0.1431	0.1431	0	-0.00(-0.90%)
Oct 05, 2020	0.1413	0.1444	0.1413	0.1444	4,900	-0.00(-0.14%)
Oct 01, 2020		0.1446	0.1446	0.1446	0	+0.00(+2.70%)
Sep 30, 2020	0.1408	0.1408	0.1408	0.1408	257	+0.00(+2.18%)
Sep 29, 2020	0.1406	0.1406	0.1370	0.1378	11,000	-0.00(-3.23%)
Sep 25, 2020		0.1424	0.1424	0.1424	0	-0.01(-6.68%)
Sep 24, 2020		0.1526	0.1526	0.1526	172	+0.00(+0.00%)
Sep 18, 2020		0.1526	0.1526	0.1526	0	-0.00(-0.07%)
Sep 17, 2020	0.1486	0.1527	0.1486	0.1527	63,170	-0.00(-2.24%)
Sep 16, 2020	0.1738	0.1787	0.1562	0.1562	325	+0.01(+4.83%)
Sep 14, 2020		0.1490	0.1490	0.1490	0	-0.01(-4.36%)
Sep 11, 2020	0.1558	0.1558	0.1558	0.1558	500	-0.00(-0.76%)
Sep 10, 2020	0.1570	0.1570	0.1570	0.1570	2,675	+0.00(+0.64%)
Sep 09, 2020	0.1560	0.1560	0.1560	0.1560	300	+0.01(+4.00%)
Sep 08, 2020		0.1500	0.1500	0.1500	50	+0.00(+0.00%)
Sep 04, 2020	0.1500	0.1500	0.1500	0.1500	2,000	-0.02(-11.76%)
Sep 02, 2020		0.1700	0.1700	0.1700	0	+0.01(+8.90%)
Sep 01, 2020	0.1561	0.1590	0.1561	0.1561	2,250	-0.01(-8.18%)
Aug 31, 2020	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+2.72%)
Aug 28, 2020	0.1655	0.1655	0.1655	0.1655	200	+0.01(+4.22%)
Aug 26, 2020		0.1588	0.1588	0.1588	0	+0.00(+0.83%)
Aug 24, 2020		0.1575	0.1575	0.1575	0	+0.00(+0.64%)
Aug 20, 2020		0.1565	0.1565	0.1565	0	+0.00(+0.00%)
Aug 19, 2020	0.1625	0.1695	0.1565	0.1565	11,100	-0.01(-8.21%)
Aug 18, 2020		0.1705	0.1705	0.1705	50	+0.00(+0.00%)
Aug 17, 2020	0.1705	0.1705	0.1705	0.1705	300	+0.00(+0.29%)
Aug 14, 2020		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Aug 13, 2020	0.1700	0.1815	0.1700	0.1700	31,605	-0.00(-0.70%)
Aug 12, 2020	0.1712	0.1712	0.1712	0.1712	145	+0.00(+0.18%)
Aug 11, 2020		0.1709	0.1709	0.1709	50	+0.00(+0.00%)
Aug 10, 2020	0.1721	0.1721	0.1709	0.1709	1,600	+0.00(+2.58%)
Aug 06, 2020		0.1666	0.1666	0.1666	0	+0.00(+0.66%)
Aug 05, 2020	0.1633	0.1762	0.1633	0.1655	19,000	+0.00(+3.05%)
Aug 04, 2020		0.1606	0.1606	0.1606	28	+0.00(+0.00%)
Aug 03, 2020		0.1606	0.1606	0.1606	2	+0.00(+0.00%)
Jul 31, 2020		0.1606	0.1606	0.1606	80	+0.00(+0.00%)
Jul 30, 2020	0.1725	0.1725	0.1606	0.1606	8,000	+0.00(+0.37%)
Jul 29, 2020	0.1621	0.1621	0.1600	0.1600	15,520	+0.01(+5.26%)
Jul 28, 2020	0.1555	0.1555	0.1520	0.1520	16,922	-0.00(-0.07%)
Jul 27, 2020	0.1550	0.1599	0.1521	0.1521	58,010	-0.01(-3.61%)
Jul 22, 2020		0.1578	0.1578	0.1578	0	-0.01(-6.35%)
Jul 21, 2020	0.1900	0.1900	0.1685	0.1685	1,206	+0.03(+17.50%)
Jul 20, 2020	0.1450	0.1450	0.1434	0.1434	6,187	-0.01(-7.54%)
Jul 17, 2020	0.1550	0.1551	0.1525	0.1551	35,100	+0.01(+4.66%)
Jul 16, 2020	0.1482	0.1482	0.1482	0.1482	800	-0.00(-0.60%)
Jul 15, 2020	0.1530	0.1530	0.1491	0.1491	62,750	-0.01(-6.81%)
Jul 14, 2020		0.1600	0.1600	0.1600	50	+0.00(+0.00%)
Jul 13, 2020	0.1473	0.1700	0.1473	0.1600	7,855	+0.01(+9.59%)
Jul 10, 2020		0.1460	0.1460	0.1460	3	+0.00(+0.00%)
Jul 08, 2020		0.1460	0.1460	0.1460	0	-0.01(-3.95%)
Jul 06, 2020		0.1520	0.1520	0.1520	0	+0.01(+10.14%)
Jul 02, 2020	0.1408	0.1425	0.1380	0.1380	6,300	+0.01(+11.29%)
Jul 01, 2020	0.1240	0.1240	0.1240	0.1240	100	-0.02(-11.43%)
Jun 30, 2020	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jun 29, 2020	0.1391	0.1400	0.1391	0.1400	420	+0.01(+6.06%)
Jun 26, 2020	0.1320	0.1320	0.1320	0.1320	100	-0.00(-2.65%)
Jun 23, 2020		0.1356	0.1356	0.1356	0	-0.00(-0.37%)
Jun 22, 2020	0.1324	0.1361	0.1240	0.1361	1,400	+0.00(+0.67%)
Jun 19, 2020	0.1320	0.1399	0.1257	0.1352	10,900	-0.00(-0.59%)
Jun 18, 2020	0.1259	0.1360	0.1259	0.1360	9,800	+0.00(+0.00%)
Jun 17, 2020	0.1360	0.1360	0.1360	0.1360	510	+0.01(+8.02%)
Jun 16, 2020	0.1250	0.1259	0.1250	0.1259	5,800	-0.01(-8.97%)
Jun 15, 2020	0.1383	0.1383	0.1383	0.1383	300	-0.01(-7.80%)
Jun 12, 2020	0.1339	0.1500	0.1339	0.1500	700	+0.01(+6.53%)
Jun 11, 2020	0.1398	0.1408	0.1398	0.1408	3,505	-0.00(-0.49%)
Jun 10, 2020	0.1260	0.1415	0.1260	0.1415	2,400	+0.00(+0.35%)
Jun 09, 2020	0.1400	0.1410	0.1400	0.1410	2,600	+0.00(+0.71%)
Jun 08, 2020	0.1234	0.1400	0.1234	0.1400	18,400	+0.01(+4.87%)
Jun 05, 2020	0.1335	0.1335	0.1335	0.1335	300	-0.00(-0.37%)
Jun 04, 2020	0.1330	0.1340	0.1325	0.1340	2,310	+0.01(+8.06%)
Jun 03, 2020	0.1272	0.1315	0.1240	0.1240	17,310	-0.00(-2.36%)
Jun 02, 2020	0.1270	0.1270	0.1270	0.1270	1,000	+0.00(+1.20%)
Jun 01, 2020	0.1250	0.1255	0.1250	0.1255	107,110	+0.00(+0.88%)
May 29, 2020	0.1299	0.1299	0.1244	0.1244	14,000	-0.00(-0.96%)
May 28, 2020	0.1261	0.1261	0.1245	0.1256	29,310	-0.00(-2.64%)
May 27, 2020	0.1205	0.1290	0.1205	0.1290	44,754	+0.01(+4.45%)
May 26, 2020	0.1213	0.1235	0.1213	0.1235	1,818	+0.00(+0.32%)
May 22, 2020	0.1231	0.1231	0.1231	0.1231	2,300	-0.01(-5.23%)
May 21, 2020	0.1250	0.1299	0.1250	0.1299	6,002	+0.01(+8.79%)
May 20, 2020	0.1200	0.1200	0.1100	0.1194	261,760	-0.00(-0.50%)
May 19, 2020	0.1230	0.1230	0.1161	0.1200	26,500	+0.00(+3.36%)
May 18, 2020	0.1181	0.1181	0.1161	0.1161	8,900	-0.01(-4.13%)
May 15, 2020	0.1211	0.1211	0.1211	0.1211	2,300	+0.00(+1.00%)
May 14, 2020	0.1225	0.1225	0.1199	0.1199	600	+0.00(+1.96%)
May 13, 2020	0.1176	0.1176	0.1176	0.1176	100	-0.00(-2.16%)
May 12, 2020	0.1175	0.1230	0.1175	0.1202	8,500	-0.00(-2.28%)
May 11, 2020	0.1177	0.1231	0.1176	0.1230	6,100	-0.00(-0.40%)
May 08, 2020	0.1235	0.1235	0.1235	0.1235	300	+0.00(+0.49%)
May 07, 2020	0.1229	0.1229	0.1229	0.1229	100	-0.00(-3.23%)
May 06, 2020	0.1270	0.1270	0.1270	0.1270	300	+0.01(+4.96%)
May 05, 2020	0.1210	0.1210	0.1210	0.1210	1,300	-0.01(-6.92%)
May 04, 2020	0.1300	0.1300	0.1300	0.1300	200	+0.00(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.