Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.73	34.03	32.36	32.56	29,230	-1.15(-3.40%)
Apr 29, 2019	33.28	33.71	33.03	33.71	15,745	+0.52(+1.57%)
Apr 26, 2019	33.02	33.82	32.72	33.19	6,623	+0.27(+0.83%)
Apr 25, 2019	32.91	33.11	32.65	32.92	12,494	+0.04(+0.12%)
Apr 24, 2019	32.79	33.11	31.77	32.88	16,081	+0.15(+0.47%)
Apr 23, 2019	32.11	32.75	31.79	32.72	9,019	+0.85(+2.66%)
Apr 22, 2019	32.19	32.31	31.80	31.88	5,376	-0.32(-0.98%)
Apr 18, 2019	32.19	32.61	31.59	32.19	15,844	+0.02(+0.05%)
Apr 17, 2019	31.39	32.92	31.37	32.18	12,639	+0.89(+2.83%)
Apr 16, 2019	31.80	31.86	30.99	31.29	7,096	-0.46(-1.45%)
Apr 15, 2019	31.65	32.65	31.57	31.75	7,053	+0.03(+0.10%)
Apr 12, 2019	32.19	33.11	31.42	31.72	9,870	-0.25(-0.77%)
Apr 11, 2019	32.03	32.58	31.19	31.97	16,735	-0.22(-0.67%)
Apr 10, 2019	31.56	32.48	31.07	32.19	15,636	+1.04(+3.34%)
Apr 09, 2019	31.95	31.95	31.00	31.15	10,146	-0.87(-2.72%)
Apr 08, 2019	30.91	32.07	30.91	32.02	3,458	+1.18(+3.82%)
Apr 05, 2019	30.55	30.84	30.55	30.84	3,506	+0.15(+0.50%)
Apr 04, 2019	30.95	31.77	30.05	30.68	23,188	-0.26(-0.85%)
Apr 03, 2019	31.10	32.51	30.42	30.95	10,328	-0.15(-0.50%)
Apr 02, 2019	31.78	31.78	30.42	31.10	23,168	-0.67(-2.11%)
Apr 01, 2019	32.91	33.05	31.77	31.77	10,636	-1.22(-3.71%)
Mar 29, 2019	32.91	34.00	31.96	32.99	23,766	+0.82(+2.54%)
Mar 28, 2019	32.18	32.18	31.56	32.18	8,801	+0.73(+2.33%)
Mar 27, 2019	31.18	31.45	30.82	31.45	11,093	+0.26(+0.84%)
Mar 26, 2019	31.18	31.18	30.60	31.18	15,637	+0.00(+0.00%)
Mar 25, 2019	32.09	32.11	30.45	31.18	18,406	-0.52(-1.63%)
Mar 22, 2019	32.69	32.69	31.70	31.70	8,441	-1.41(-4.26%)
Mar 21, 2019	32.51	33.70	32.51	33.11	11,872	+0.67(+2.07%)
Mar 20, 2019	33.54	33.79	32.34	32.44	17,737	-0.98(-2.93%)
Mar 19, 2019	34.34	34.66	33.21	33.42	18,191	-0.53(-1.56%)
Mar 18, 2019	34.24	34.24	33.41	33.95	23,231	-0.17(-0.50%)
Mar 15, 2019	32.95	34.56	32.95	34.12	42,467	+1.25(+3.79%)
Mar 14, 2019	32.32	32.96	31.88	32.87	21,279	+0.69(+2.13%)
Mar 13, 2019	31.46	32.26	31.19	32.19	18,005	+0.59(+1.85%)
Mar 12, 2019	32.10	32.19	31.28	31.60	12,706	-0.28(-0.87%)
Mar 11, 2019	31.65	32.10	31.03	31.88	16,307	+0.31(+0.98%)
Mar 08, 2019	31.10	32.21	30.95	31.57	7,402	+0.13(+0.42%)
Mar 07, 2019	31.77	32.32	30.77	31.44	6,816	-0.14(-0.44%)
Mar 06, 2019	30.95	31.95	30.65	31.58	19,109	+0.78(+2.53%)
Mar 05, 2019	30.12	31.07	30.02	30.80	15,889	+0.66(+2.20%)
Mar 04, 2019	30.72	30.72	30.14	30.14	631,345	-0.40(-1.31%)
Mar 01, 2019	30.70	30.70	30.54	30.54	2,207	+0.12(+0.41%)
Feb 28, 2019	30.65	30.77	29.96	30.41	11,106	-0.21(-0.68%)
Feb 27, 2019	30.51	30.62	30.41	30.62	2,293	-0.14(-0.45%)
Feb 26, 2019	30.72	31.02	30.41	30.76	3,037	+0.15(+0.48%)
Feb 25, 2019	30.80	31.05	30.61	30.61	5,981	-0.38(-1.22%)
Feb 22, 2019	30.66	31.20	30.66	30.99	4,025	+0.09(+0.30%)
Feb 21, 2019	30.34	31.06	30.26	30.90	16,897	+0.56(+1.85%)
Feb 20, 2019	31.21	31.40	30.34	30.34	13,092	-0.48(-1.55%)
Feb 19, 2019	29.84	31.08	29.84	30.82	26,452	+0.83(+2.77%)
Feb 15, 2019	29.41	30.15	29.27	29.98	10,909	+0.83(+2.85%)
Feb 14, 2019	29.12	29.62	28.51	29.15	15,229	+0.42(+1.47%)
Feb 13, 2019	28.75	29.34	28.00	28.73	17,407	+0.32(+1.11%)
Feb 12, 2019	28.38	28.83	27.53	28.41	14,761	+0.08(+0.27%)
Feb 11, 2019	28.85	29.76	27.97	28.34	31,891	-0.19(-0.67%)
Feb 08, 2019	30.31	30.31	28.53	28.53	18,961	-1.39(-4.66%)
Feb 07, 2019	29.18	30.53	28.94	29.92	14,455	+0.60(+2.05%)
Feb 06, 2019	28.46	31.25	28.46	29.32	22,528	+0.40(+1.38%)
Feb 05, 2019	29.24	29.98	28.92	28.92	24,133	-0.18(-0.63%)
Feb 04, 2019	27.10	29.24	27.10	29.11	29,298	+2.01(+7.42%)
Feb 01, 2019	26.93	28.23	26.41	27.10	11,558	+0.35(+1.32%)
Jan 31, 2019	26.64	26.95	25.91	26.74	14,368	-0.12(-0.43%)
Jan 30, 2019	26.39	26.93	26.35	26.86	10,331	+0.40(+1.51%)
Jan 29, 2019	26.43	26.89	25.92	26.46	10,777	-0.24(-0.89%)
Jan 28, 2019	26.23	26.70	26.13	26.70	7,889	-0.02(-0.06%)
Jan 25, 2019	26.37	27.01	26.27	26.71	5,844	+0.30(+1.14%)
Jan 24, 2019	26.12	26.95	26.12	26.41	11,762	+0.05(+0.18%)
Jan 23, 2019	26.48	27.25	26.30	26.36	7,300	+0.08(+0.32%)
Jan 22, 2019	26.76	27.24	25.93	26.28	12,936	-0.28(-1.04%)
Jan 18, 2019	26.97	27.63	26.53	26.56	52,078	-0.55(-2.04%)
Jan 17, 2019	28.65	28.75	26.97	27.11	44,102	-1.12(-3.98%)
Jan 16, 2019	28.68	29.26	28.10	28.24	16,014	-0.56(-1.95%)
Jan 15, 2019	29.89	29.89	28.43	28.80	13,709	-1.09(-3.66%)
Jan 14, 2019	28.87	31.02	28.87	29.89	4,981	+1.40(+4.92%)
Jan 11, 2019	28.55	31.07	26.65	28.49	14,026	+0.15(+0.54%)
Jan 10, 2019	29.24	29.26	28.30	28.34	16,562	-1.23(-4.17%)
Jan 09, 2019	28.49	29.68	28.43	29.57	8,950	+1.00(+3.50%)
Jan 08, 2019	28.77	29.09	27.95	28.57	17,157	+0.08(+0.27%)
Jan 07, 2019	28.61	30.12	28.18	28.49	10,432	-0.12(-0.43%)
Jan 04, 2019	28.62	28.87	28.61	28.61	7,402	+0.35(+1.25%)
Jan 03, 2019	27.91	28.80	27.91	28.26	5,629	-0.01(-0.03%)
Jan 02, 2019	28.07	28.27	28.07	28.27	12,363	+0.22(+0.77%)
Dec 31, 2018	28.34	28.45	27.76	28.05	6,363	+0.05(+0.16%)
Dec 28, 2018	28.03	28.38	27.76	28.00	7,402	+0.15(+0.55%)
Dec 27, 2018	27.33	28.60	27.33	27.85	13,305	+0.34(+1.23%)
Dec 26, 2018	26.83	27.94	26.63	27.51	13,048	+0.83(+3.12%)
Dec 24, 2018	27.15	27.41	26.56	26.68	5,324	-0.97(-3.51%)
Dec 21, 2018	27.73	27.95	27.27	27.65	60,130	-0.75(-2.66%)
Dec 20, 2018	29.38	29.38	27.94	28.41	19,109	-0.99(-3.35%)
Dec 19, 2018	29.98	30.41	29.05	29.39	20,946	-0.33(-1.11%)
Dec 18, 2018	30.04	30.42	29.64	29.72	24,836	-0.12(-0.41%)
Dec 17, 2018	30.03	31.30	29.67	29.84	17,070	-0.06(-0.21%)
Dec 14, 2018	30.66	30.95	29.28	29.91	5,194	-0.77(-2.51%)
Dec 13, 2018	30.88	31.34	30.21	30.68	5,900	-1.19(-3.74%)
Dec 12, 2018	30.96	32.75	30.32	31.87	13,158	+1.66(+5.48%)
Dec 11, 2018	30.34	30.34	29.78	30.21	3,223	+0.51(+1.71%)
Dec 10, 2018	29.77	29.77	28.95	29.71	6,909	+0.13(+0.44%)
Dec 07, 2018	32.07	32.39	29.26	29.58	17,662	-2.08(-6.57%)
Dec 06, 2018	32.79	32.79	31.08	31.65	10,546	-1.46(-4.40%)
Dec 04, 2018	33.55	36.22	33.11	33.11	8,701	-0.42(-1.24%)
Dec 03, 2018	34.17	34.17	33.53	33.53	4,737	+0.19(+0.58%)
Nov 30, 2018	33.45	34.11	32.72	33.33	10,649	-0.17(-0.51%)
Nov 29, 2018	33.50	34.11	33.50	33.50	7,185	-0.16(-0.48%)
Nov 28, 2018	34.11	34.11	33.31	33.66	10,114	+0.54(+1.63%)
Nov 27, 2018	33.29	33.38	33.11	33.13	6,623	-0.44(-1.31%)
Nov 26, 2018	34.19	34.48	33.56	33.56	11,214	-0.93(-2.70%)
Nov 23, 2018	33.80	34.50	32.79	34.50	10,649	+0.75(+2.21%)
Nov 21, 2018		33.75	33.75	33.75	0	+0.50(+1.51%)
Nov 20, 2018	33.42	34.98	33.25	33.25	5,779	-0.30(-0.90%)
Nov 19, 2018	33.55	34.25	33.55	33.55	5,154	+0.00(+0.00%)
Nov 16, 2018	33.86	34.58	33.49	33.55	8,826	-0.46(-1.34%)
Nov 15, 2018	32.80	34.46	32.80	34.01	6,495	+1.26(+3.85%)
Nov 14, 2018	33.32	33.48	32.75	32.75	7,148	-0.32(-0.98%)
Nov 13, 2018	32.75	33.19	32.75	33.07	1,977	+0.20(+0.61%)
Nov 12, 2018	32.80	33.28	32.65	32.87	5,268	+0.23(+0.70%)
Nov 09, 2018	33.02	34.65	32.64	32.64	5,664	-0.38(-1.15%)
Nov 08, 2018	33.45	33.48	32.65	33.02	6,922	-0.05(-0.14%)
Nov 07, 2018	32.64	33.07	32.64	33.07	5,078	+0.17(+0.53%)
Nov 06, 2018	32.82	32.94	32.72	32.89	4,349	+0.21(+0.65%)
Nov 05, 2018	32.68	32.68	32.68	32.68	2,751	+0.15(+0.47%)
Nov 02, 2018	34.61	34.61	32.53	32.53	3,688	-0.84(-2.53%)
Nov 01, 2018	32.68	33.37	32.68	33.37	4,833	+0.59(+1.81%)
Oct 31, 2018	33.13	33.18	32.51	32.78	6,427	+0.44(+1.36%)
Oct 30, 2018	32.76	33.16	32.26	32.34	3,858	-0.69(-2.09%)
Oct 29, 2018	32.31	33.03	32.31	33.03	3,654	+0.11(+0.32%)
Oct 26, 2018	33.02	34.01	31.30	32.92	7,377	-0.06(-0.18%)
Oct 25, 2018	33.79	34.31	32.73	32.98	13,657	-1.40(-4.06%)
Oct 24, 2018	34.83	34.99	34.38	34.38	15,559	-0.53(-1.52%)
Oct 23, 2018	34.77	35.88	34.50	34.91	16,859	-0.37(-1.05%)
Oct 22, 2018	33.74	35.34	33.74	35.28	10,254	+1.31(+3.87%)
Oct 19, 2018	34.02	34.59	33.78	33.97	8,431	-0.67(-1.93%)
Oct 18, 2018	34.39	34.72	34.39	34.64	6,589	+0.20(+0.57%)
Oct 17, 2018	34.11	34.73	34.11	34.44	5,712	+0.17(+0.51%)
Oct 16, 2018	34.92	34.92	33.97	34.27	7,841	+0.02(+0.04%)
Oct 15, 2018	34.16	34.25	33.97	34.25	6,211	+0.29(+0.85%)
Oct 12, 2018	35.40	35.40	33.86	33.96	11,461	-1.43(-4.05%)
Oct 11, 2018	35.57	35.79	35.08	35.40	9,626	-0.16(-0.45%)
Oct 10, 2018	35.62	35.68	35.43	35.56	10,142	-0.10(-0.28%)
Oct 09, 2018	35.56	36.06	34.79	35.65	9,491	-0.11(-0.30%)
Oct 08, 2018	35.34	36.00	35.30	35.76	4,481	+0.68(+1.95%)
Oct 05, 2018	35.63	35.68	35.08	35.08	4,479	-0.75(-2.10%)
Oct 04, 2018	35.71	35.83	35.56	35.83	5,410	-0.04(-0.11%)
Oct 03, 2018	34.61	35.88	34.54	35.87	3,360	+1.21(+3.50%)
Oct 02, 2018	34.54	34.90	34.42	34.65	4,342	+0.12(+0.35%)
Oct 01, 2018	34.82	34.82	34.30	34.53	6,938	+0.03(+0.09%)
Sep 28, 2018	34.82	34.82	34.50	34.50	5,006	-0.11(-0.33%)
Sep 27, 2018	34.54	35.07	34.54	34.61	3,529	+0.15(+0.44%)
Sep 26, 2018	34.31	34.88	34.31	34.46	5,498	+0.08(+0.22%)
Sep 25, 2018	34.77	34.77	34.16	34.39	4,862	-0.23(-0.66%)
Sep 24, 2018	34.46	34.77	34.46	34.61	5,114	-0.38(-1.08%)
Sep 21, 2018	34.35	35.11	34.35	34.99	38,203	+0.46(+1.32%)
Sep 20, 2018	34.69	34.69	33.86	34.54	4,547	+0.11(+0.33%)
Sep 19, 2018	34.73	34.73	34.31	34.42	5,991	-0.30(-0.87%)
Sep 18, 2018	34.73	34.92	34.61	34.73	7,424	-0.15(-0.44%)
Sep 17, 2018	34.96	34.96	34.65	34.88	6,893	-0.23(-0.65%)
Sep 14, 2018	34.92	35.22	34.92	35.11	2,898	+0.19(+0.54%)
Sep 13, 2018	35.07	35.07	34.92	34.92	3,309	-0.11(-0.33%)
Sep 12, 2018	35.03	35.11	34.99	35.03	8,869	+0.04(+0.11%)
Sep 11, 2018	35.15	35.34	34.99	34.99	4,031	-0.15(-0.43%)
Sep 10, 2018	35.11	35.18	34.99	35.15	2,297	+0.04(+0.11%)
Sep 07, 2018	34.92	35.41	34.92	35.11	5,137	+0.11(+0.33%)
Sep 06, 2018	35.11	35.37	34.99	34.99	2,767	-0.11(-0.32%)
Sep 05, 2018	34.99	35.11	34.99	35.11	5,729	+0.00(+0.00%)
Sep 04, 2018	34.99	35.45	34.92	35.11	4,975	+0.19(+0.54%)
Aug 31, 2018		34.92	34.92	34.92	0	-0.04(-0.11%)
Aug 30, 2018	35.30	35.34	34.96	34.96	4,469	-0.30(-0.86%)
Aug 29, 2018	35.41	35.41	34.92	35.26	8,909	+0.08(+0.22%)
Aug 28, 2018	35.64	35.68	35.18	35.18	3,392	-0.61(-1.70%)
Aug 27, 2018	35.98	35.98	35.68	35.79	3,859	+0.11(+0.32%)
Aug 24, 2018	35.45	35.98	35.45	35.68	5,532	+0.23(+0.64%)
Aug 23, 2018	35.53	35.53	35.18	35.45	5,269	-0.61(-1.68%)
Aug 22, 2018	35.71	36.09	35.25	36.06	7,340	+0.53(+1.50%)
Aug 21, 2018	35.79	36.13	35.53	35.53	4,714	-0.23(-0.64%)
Aug 20, 2018	35.45	35.75	35.18	35.75	7,215	+0.23(+0.64%)
Aug 17, 2018	34.92	35.64	34.92	35.53	6,982	+0.34(+0.97%)
Aug 16, 2018	35.30	35.79	35.07	35.18	6,656	+0.30(+0.87%)
Aug 15, 2018	35.53	35.53	34.80	34.88	4,604	-0.30(-0.86%)
Aug 14, 2018	34.80	35.41	34.80	35.18	7,572	+0.49(+1.42%)
Aug 13, 2018	34.99	35.34	34.50	34.69	12,935	-0.30(-0.87%)
Aug 10, 2018	34.96	35.37	34.58	34.99	3,820	+0.11(+0.33%)
Aug 09, 2018	34.88	35.18	34.84	34.88	4,749	+0.19(+0.55%)
Aug 08, 2018	34.80	34.88	34.50	34.69	4,762	+0.23(+0.66%)
Aug 07, 2018	34.39	34.99	34.23	34.46	4,614	-0.04(-0.11%)
Aug 06, 2018	35.56	35.56	34.31	34.50	7,751	-0.49(-1.41%)
Aug 03, 2018	35.41	36.13	34.99	34.99	4,479	-0.53(-1.50%)
Aug 02, 2018	35.60	35.87	35.15	35.53	8,528	+0.11(+0.32%)
Aug 01, 2018	35.87	35.87	35.41	35.41	2,986	-0.46(-1.27%)
Jul 31, 2018	35.56	36.08	35.45	35.87	6,208	+0.11(+0.32%)
Jul 30, 2018	36.06	36.06	35.09	35.75	6,694	+0.53(+1.51%)
Jul 27, 2018	35.67	36.06	35.18	35.22	11,461	-0.84(-2.32%)
Jul 26, 2018	36.17	36.17	35.28	36.06	1,940	+0.15(+0.42%)
Jul 25, 2018	35.03	36.06	35.03	35.90	4,290	+0.11(+0.32%)
Jul 24, 2018	36.06	36.06	35.79	35.79	5,634	-0.08(-0.21%)
Jul 23, 2018	35.41	36.02	35.41	35.87	1,608	-0.08(-0.21%)
Jul 20, 2018	35.60	36.06	35.60	35.94	2,920	+0.27(+0.74%)
Jul 19, 2018	35.90	35.90	35.48	35.68	11,881	+0.19(+0.53%)
Jul 18, 2018	35.56	35.56	35.45	35.49	2,477	-0.19(-0.53%)
Jul 17, 2018	35.15	35.79	35.15	35.68	2,605	+0.00(+0.00%)
Jul 16, 2018	35.22	35.83	35.18	35.68	11,581	+0.57(+1.62%)
Jul 13, 2018	35.79	35.79	35.11	35.11	3,364	-0.61(-1.70%)
Jul 12, 2018	35.60	35.71	35.60	35.71	3,269	-0.19(-0.53%)
Jul 11, 2018	35.64	36.06	35.49	35.90	8,601	+0.15(+0.42%)
Jul 10, 2018	35.68	36.51	35.68	35.75	8,433	-0.57(-1.57%)
Jul 09, 2018		36.47	36.06	36.32	6,320	+0.42(+1.16%)
Jul 06, 2018	36.02	36.02	35.75	35.90	8,501	-0.11(-0.32%)
Jul 05, 2018	35.96	36.09	35.90	36.02	11,175	+0.00(+0.00%)
Jul 03, 2018		36.02	36.02	36.02	0	+0.08(+0.21%)
Jul 02, 2018		35.94	35.71	35.94	2,683	+0.72(+2.05%)
Jun 29, 2018	36.21	36.21	35.22	35.22	10,571	-0.95(-2.62%)
Jun 28, 2018	36.09	36.51	36.09	36.17	8,254	-0.08(-0.21%)
Jun 27, 2018	37.61	37.69	36.13	36.25	8,515	-1.40(-3.73%)
Jun 26, 2018	37.35	37.76	36.59	37.65	18,453	+0.46(+1.22%)
Jun 25, 2018	36.85	37.38	36.85	37.20	20,510	+0.15(+0.41%)
Jun 22, 2018	36.78	37.04	36.78	37.04	63,205	+0.08(+0.21%)
Jun 21, 2018	37.20	37.20	36.93	36.97	7,564	-0.34(-0.92%)
Jun 20, 2018	37.04	37.35	37.04	37.31	8,078	+0.42(+1.13%)
Jun 19, 2018	35.83	37.20	35.77	36.89	17,370	+0.76(+2.10%)
Jun 18, 2018	35.03	36.36	35.03	36.13	10,106	+0.76(+2.15%)
Jun 15, 2018		35.64	35.22	35.37	14,790	+0.15(+0.43%)
Jun 14, 2018	35.07	36.17	35.07	35.22	9,493	+0.04(+0.11%)
Jun 13, 2018	34.88	35.41	34.88	35.18	8,416	+0.11(+0.32%)
Jun 12, 2018	35.49	35.75	34.73	35.07	10,803	-0.27(-0.75%)
Jun 11, 2018	36.09	36.09	35.22	35.34	11,621	-0.80(-2.21%)
Jun 08, 2018	36.47	36.47	35.98	36.13	10,504	-0.21(-0.57%)
Jun 07, 2018	36.02	36.44	36.02	36.34	14,612	+0.02(+0.05%)
Jun 06, 2018	36.36	36.36	36.32	36.32	6,322	-0.08(-0.21%)
Jun 05, 2018	36.51	36.55	35.87	36.40	13,842	-0.27(-0.72%)
Jun 04, 2018	36.70	36.74	36.63	36.66	11,769	-0.15(-0.41%)
Jun 01, 2018	36.93	36.93	36.47	36.82	22,354	+0.27(+0.73%)
May 31, 2018	37.12	37.12	36.45	36.55	20,254	-0.65(-1.73%)
May 30, 2018	36.63	37.42	36.22	37.20	16,029	+0.80(+2.19%)
May 29, 2018	36.44	36.44	35.94	36.40	13,356	-0.30(-0.83%)
May 25, 2018		36.70	36.70	36.70	0	+0.11(+0.31%)
May 24, 2018	36.59	36.70	36.44	36.59	6,883	-0.42(-1.13%)
May 23, 2018	36.63	37.12	36.38	37.01	17,904	+0.11(+0.31%)
May 22, 2018	36.78	37.42	36.44	36.89	48,570	-0.04(-0.10%)
May 21, 2018	36.44	37.01	36.23	36.93	15,037	+0.34(+0.93%)
May 18, 2018	36.55	36.63	36.40	36.59	11,204	+0.25(+0.69%)
May 17, 2018	35.47	36.34	34.69	36.34	6,452	+0.86(+2.43%)
May 16, 2018	35.06	35.47	35.06	35.47	9,706	+0.45(+1.28%)
May 15, 2018	34.87	35.89	34.80	35.02	15,197	+0.19(+0.54%)
May 14, 2018	35.32	35.32	34.72	34.84	10,205	-0.67(-1.90%)
May 11, 2018	33.90	35.55	33.90	35.51	50,509	+1.46(+4.30%)
May 10, 2018	33.45	34.57	33.45	34.05	12,149	-0.71(-2.05%)
May 09, 2018	33.97	35.21	33.68	34.76	12,872	+0.94(+2.77%)
May 08, 2018	33.67	34.50	33.38	33.82	15,142	-0.23(-0.66%)
May 07, 2018	33.49	34.05	33.49	34.05	1,597	-0.19(-0.55%)
May 04, 2018	32.55	34.57	32.55	34.24	3,388	+0.04(+0.11%)
May 03, 2018	34.16	34.50	34.16	34.20	2,674	-0.83(-2.36%)
May 02, 2018	34.20	35.02	34.09	35.02	12,386	+0.90(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.