Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.10	23.11	23.02	23.07	20,200	-0.02(-0.09%)
Apr 29, 2004	23.25	23.50	23.00	23.09	8,800	+0.06(+0.26%)
Apr 28, 2004	23.50	23.50	22.87	23.03	17,600	+0.18(+0.79%)
Apr 27, 2004	22.85	23.08	22.85	22.85	5,800	-0.17(-0.74%)
Apr 26, 2004	22.92	23.12	22.88	23.02	2,500	+0.02(+0.09%)
Apr 23, 2004	23.10	23.30	22.80	23.00	8,900	-0.17(-0.73%)
Apr 22, 2004	23.14	23.21	22.85	23.17	7,600	+0.25(+1.09%)
Apr 21, 2004	22.82	23.37	22.80	22.92	12,700	-0.08(-0.35%)
Apr 20, 2004	23.22	23.22	22.85	23.00	4,500	-0.12(-0.52%)
Apr 19, 2004	22.89	23.43	22.85	23.12	4,500	-0.06(-0.26%)
Apr 16, 2004	22.88	23.18	22.88	23.18	26,700	+0.12(+0.52%)
Apr 15, 2004	22.71	23.12	22.71	23.06	14,100	+0.16(+0.70%)
Apr 14, 2004	22.75	22.90	22.70	22.90	7,100	+0.01(+0.04%)
Apr 13, 2004	23.10	23.30	22.75	22.89	13,000	-0.17(-0.74%)
Apr 12, 2004	23.23	23.42	23.01	23.06	4,900	+0.08(+0.35%)
Apr 08, 2004	23.00	23.10	22.98	22.98	31,900	-0.14(-0.61%)
Apr 07, 2004	22.89	23.12	22.89	23.12	17,700	+0.12(+0.52%)
Apr 06, 2004	22.98	23.12	22.95	23.00	4,600	-0.04(-0.17%)
Apr 05, 2004	23.00	23.12	23.00	23.04	19,400	-0.21(-0.90%)
Apr 02, 2004	22.75	23.50	22.75	23.25	24,600	+0.01(+0.04%)
Apr 01, 2004	23.47	23.47	22.80	23.24	15,900	-0.21(-0.90%)
Mar 31, 2004	23.33	23.46	22.03	23.45	15,700	+0.15(+0.64%)
Mar 30, 2004	22.88	23.30	22.70	23.30	17,700	+0.42(+1.84%)
Mar 29, 2004	22.25	22.99	22.25	22.88	11,700	+0.54(+2.42%)
Mar 26, 2004	22.45	22.84	22.06	22.34	13,700	-0.45(-1.97%)
Mar 25, 2004	21.52	22.97	21.52	22.79	6,300	+0.60(+2.70%)
Mar 24, 2004	21.51	22.41	21.50	22.19	4,800	+0.29(+1.32%)
Mar 23, 2004	21.99	22.05	21.42	21.90	4,900	+0.43(+2.00%)
Mar 22, 2004	21.57	21.99	21.16	21.47	14,200	-0.16(-0.74%)
Mar 19, 2004	21.50	22.00	21.40	21.63	12,500	-0.17(-0.78%)
Mar 18, 2004	21.36	22.00	21.05	21.80	5,300	+0.01(+0.05%)
Mar 17, 2004	22.39	22.39	20.61	21.79	8,000	+1.04(+5.01%)
Mar 16, 2004	20.16	22.40	20.16	20.75	7,900	+0.24(+1.17%)
Mar 15, 2004	22.40	22.40	20.16	20.51	9,700	-1.44(-6.56%)
Mar 12, 2004	21.87	22.30	20.90	21.95	22,800	+1.38(+6.71%)
Mar 11, 2004	21.35	21.50	20.57	20.57	9,300	-0.53(-2.51%)
Mar 10, 2004	21.99	22.00	21.10	21.10	7,600	+0.06(+0.29%)
Mar 09, 2004	21.34	23.00	20.91	21.04	14,000	-0.46(-2.14%)
Mar 08, 2004	21.01	22.34	21.01	21.50	10,100	+0.54(+2.58%)
Mar 05, 2004	22.90	22.90	20.95	20.96	7,200	-0.01(-0.05%)
Mar 04, 2004	20.52	23.00	20.25	20.97	12,900	+0.27(+1.30%)
Mar 03, 2004	21.04	21.91	20.61	20.70	8,600	-0.51(-2.40%)
Mar 02, 2004	22.50	22.50	21.00	21.21	18,900	-1.19(-5.31%)
Mar 01, 2004	21.50	22.46	21.29	22.40	27,400	+1.44(+6.87%)
Feb 27, 2004	20.50	21.26	20.06	20.96	1,900	+0.41(+2.00%)
Feb 26, 2004	21.00	21.00	19.69	20.55	54,100	-0.35(-1.67%)
Feb 25, 2004	20.63	20.90	20.22	20.90	4,800	+0.10(+0.48%)
Feb 24, 2004	20.90	21.15	20.75	20.80	25,800	+0.00(+0.00%)
Feb 23, 2004	20.26	21.00	20.26	20.80	21,800	+0.38(+1.86%)
Feb 20, 2004	21.15	21.15	20.01	20.42	25,400	+0.03(+0.15%)
Feb 19, 2004	20.82	20.82	20.20	20.39	53,300	-0.41(-1.97%)
Feb 18, 2004	21.01	21.01	20.75	20.80	2,700	-0.24(-1.13%)
Feb 17, 2004	21.01	21.39	21.00	21.04	8,300	+0.03(+0.13%)
Feb 13, 2004	21.02	21.25	21.01	21.01	4,500	+0.00(+0.00%)
Feb 12, 2004	21.74	21.74	20.73	21.01	1,500	-0.24(-1.13%)
Feb 11, 2004	21.24	21.74	21.24	21.25	17,500	+0.00(+0.00%)
Feb 10, 2004	21.35	21.35	20.58	21.25	4,200	+0.64(+3.11%)
Feb 09, 2004	20.58	21.25	20.58	20.61	15,200	-0.21(-1.01%)
Feb 06, 2004	20.50	21.00	20.49	20.82	4,900	+0.45(+2.21%)
Feb 05, 2004	20.04	20.37	19.82	20.37	1,100	+0.61(+3.09%)
Feb 04, 2004	20.85	20.85	19.76	19.76	13,600	-0.49(-2.42%)
Feb 03, 2004	20.10	20.33	19.78	20.25	6,100	+0.46(+2.32%)
Feb 02, 2004	21.01	21.01	19.50	19.79	15,600	-0.44(-2.17%)
Jan 30, 2004	20.51	20.60	20.18	20.23	8,100	-0.28(-1.37%)
Jan 29, 2004	21.74	21.74	20.51	20.51	56,100	-0.54(-2.57%)
Jan 28, 2004	21.78	21.78	20.80	21.05	12,000	+0.08(+0.38%)
Jan 27, 2004	21.12	21.22	20.97	20.97	2,100	-0.15(-0.71%)
Jan 26, 2004	21.01	21.25	21.00	21.12	11,400	-0.01(-0.05%)
Jan 23, 2004	21.20	21.26	21.00	21.13	11,000	-0.05(-0.24%)
Jan 22, 2004	21.58	21.58	21.10	21.18	16,600	-0.32(-1.49%)
Jan 21, 2004	21.38	21.57	21.38	21.50	24,900	+0.00(+0.00%)
Jan 20, 2004	21.41	21.70	21.41	21.50	22,200	+0.05(+0.23%)
Jan 16, 2004	21.55	21.55	21.12	21.45	7,600	+0.00(+0.00%)
Jan 15, 2004	21.58	21.70	21.40	21.45	7,901	-0.15(-0.69%)
Jan 14, 2004	21.41	21.75	21.41	21.60	8,913	+0.00(+0.00%)
Jan 13, 2004	21.70	21.70	21.45	21.60	23,297	+0.20(+0.93%)
Jan 12, 2004	21.99	22.00	21.40	21.40	14,416	-0.10(-0.47%)
Jan 09, 2004	21.75	21.86	20.69	21.50	25,028	-0.50(-2.27%)
Jan 08, 2004	22.14	22.42	21.29	22.00	12,050	-0.15(-0.68%)
Jan 07, 2004	22.23	22.42	21.22	22.15	7,900	+0.02(+0.09%)
Jan 06, 2004	22.05	22.42	21.50	22.13	62,700	-0.29(-1.29%)
Jan 05, 2004	22.90	23.05	21.62	22.42	29,300	+0.41(+1.86%)
Jan 02, 2004	22.07	22.47	22.01	22.01	7,200	-0.65(-2.87%)
Dec 31, 2003	21.38	22.74	21.38	22.66	55,800	+0.35(+1.57%)
Dec 30, 2003	20.96	22.58	20.96	22.31	225,260	+0.46(+2.11%)
Dec 29, 2003	21.85	21.85	21.49	21.85	14,381	+0.01(+0.05%)
Dec 26, 2003	21.18	21.85	21.18	21.84	800	+0.25(+1.15%)
Dec 24, 2003	20.54	21.84	20.54	21.59	9,800	+0.28(+1.31%)
Dec 23, 2003	21.50	21.74	21.25	21.31	28,563	-0.19(-0.88%)
Dec 22, 2003	20.50	22.05	20.50	21.50	38,684	-0.38(-1.74%)
Dec 19, 2003	21.98	21.98	20.71	21.88	5,700	+0.72(+3.40%)
Dec 18, 2003	21.63	21.63	21.11	21.16	4,512	-0.34(-1.58%)
Dec 17, 2003	20.98	22.35	20.68	21.50	15,224	+0.63(+3.02%)
Dec 16, 2003	20.51	21.54	20.51	20.87	12,843	+0.37(+1.80%)
Dec 15, 2003	22.70	22.70	20.50	20.50	3,800	-1.35(-6.18%)
Dec 12, 2003	21.61	21.98	21.61	21.85	3,800	+0.26(+1.20%)
Dec 11, 2003	21.75	22.00	21.47	21.59	22,500	-0.16(-0.74%)
Dec 10, 2003	21.75	22.02	21.25	21.75	30,400	+0.06(+0.28%)
Dec 09, 2003	22.20	22.20	21.69	21.69	20,483	-0.33(-1.50%)
Dec 08, 2003	21.99	22.19	21.75	22.02	17,325	+0.26(+1.19%)
Dec 05, 2003	22.25	22.19	22.01	21.76	16,966	-0.49(-2.20%)
Dec 04, 2003	22.16	22.66	22.05	22.25	15,400	+0.09(+0.41%)
Dec 03, 2003	22.06	22.60	22.06	22.16	16,197	-0.01(-0.05%)
Dec 02, 2003	21.55	22.63	21.55	22.17	4,611	-0.11(-0.49%)
Dec 01, 2003	22.50	22.70	22.00	22.28	9,537	-0.17(-0.76%)
Nov 28, 2003	22.45	22.45	22.45	22.45	300	+0.20(+0.90%)
Nov 26, 2003	22.00	22.50	21.52	22.25	5,500	+0.25(+1.14%)
Nov 25, 2003	21.61	22.05	21.61	22.00	20,100	+0.11(+0.50%)
Nov 24, 2003	21.36	22.49	21.29	21.89	20,978	+0.30(+1.39%)
Nov 21, 2003	21.64	21.59	21.28	21.59	4,147	-0.05(-0.23%)
Nov 20, 2003	21.39	21.64	20.80	21.64	12,469	+0.64(+3.05%)
Nov 19, 2003	20.63	21.24	20.60	21.00	7,985	+0.40(+1.94%)
Nov 18, 2003	20.97	20.99	20.60	20.60	8,100	+0.05(+0.24%)
Nov 17, 2003	21.75	21.75	20.55	20.55	21,609	-1.20(-5.52%)
Nov 14, 2003	22.31	22.61	21.75	21.75	8,503	-0.27(-1.23%)
Nov 13, 2003	22.30	22.30	21.77	22.02	48,024	-0.28(-1.26%)
Nov 12, 2003	22.35	22.35	21.89	22.30	42,421	-0.03(-0.13%)
Nov 11, 2003	21.31	22.34	21.08	22.33	39,093	+1.03(+4.84%)
Nov 10, 2003	21.34	22.50	21.30	21.30	12,400	+0.25(+1.19%)
Nov 07, 2003	21.70	22.00	20.69	21.05	7,237	-0.18(-0.85%)
Nov 06, 2003	21.20	21.40	20.75	21.23	24,823	+0.63(+3.06%)
Nov 05, 2003	20.75	21.39	20.55	20.60	32,950	-0.28(-1.34%)
Nov 04, 2003	21.00	21.60	20.77	20.88	87,718	+0.38(+1.85%)
Nov 03, 2003	20.42	21.41	20.36	20.50	64,664	+0.50(+2.50%)
Oct 31, 2003	19.82	20.25	19.53	20.00	16,800	-0.12(-0.60%)
Oct 30, 2003	19.25	20.29	20.04	20.12	47,975	+0.87(+4.52%)
Oct 29, 2003	19.24	19.92	19.20	19.25	13,700	+0.00(+0.00%)
Oct 28, 2003	19.16	19.25	18.68	19.25	16,425	+0.00(+0.00%)
Oct 27, 2003	18.98	19.64	18.98	19.25	12,400	+0.05(+0.26%)
Oct 24, 2003	19.13	19.48	19.08	19.20	5,200	+0.06(+0.31%)
Oct 23, 2003	19.25	19.43	19.13	19.14	13,600	-0.19(-0.98%)
Oct 22, 2003	19.48	19.50	19.26	19.33	13,300	-0.30(-1.53%)
Oct 21, 2003	19.82	19.85	19.50	19.63	12,300	+0.09(+0.46%)
Oct 20, 2003	19.37	19.75	19.25	19.54	15,513	+0.29(+1.51%)
Oct 17, 2003	19.50	19.76	19.25	19.25	9,626	-0.35(-1.79%)
Oct 16, 2003	19.55	19.60	19.59	19.60	15,800	+0.05(+0.26%)
Oct 15, 2003	20.25	20.25	19.55	19.55	34,028	-0.70(-3.46%)
Oct 14, 2003	19.89	20.27	19.45	20.25	44,638	+0.71(+3.63%)
Oct 13, 2003	19.56	20.00	19.54	19.54	68,690	-0.18(-0.91%)
Oct 10, 2003	20.15	20.25	19.69	19.72	68,845	-0.53(-2.62%)
Oct 09, 2003	20.46	20.68	20.16	20.25	25,088	-0.36(-1.75%)
Oct 08, 2003	20.79	20.79	20.55	20.61	4,500	-0.42(-2.00%)
Oct 07, 2003	21.03	21.03	20.92	21.03	9,600	-0.07(-0.33%)
Oct 06, 2003	20.72	21.23	20.61	21.10	3,300	+0.52(+2.53%)
Oct 03, 2003	20.57	21.09	20.46	20.58	40,100	+0.08(+0.39%)
Oct 02, 2003	21.01	21.10	20.10	20.50	90,062	-0.50(-2.38%)
Oct 01, 2003	20.99	21.20	20.58	21.00	15,484	-0.20(-0.94%)
Sep 30, 2003	20.29	21.47	20.05	21.20	21,739	-0.05(-0.24%)
Sep 29, 2003	20.09	21.25	20.09	21.25	8,300	+0.58(+2.81%)
Sep 26, 2003	19.47	21.33	19.47	20.67	17,122	+0.22(+1.07%)
Sep 25, 2003	20.47	21.39	20.45	20.45	12,996	-0.02(-0.10%)
Sep 24, 2003	21.37	21.37	20.46	20.47	13,287	-0.67(-3.17%)
Sep 23, 2003	20.77	21.34	20.61	21.14	2,700	+0.29(+1.39%)
Sep 22, 2003	20.48	21.00	20.48	20.85	10,714	+0.04(+0.19%)
Sep 19, 2003	20.77	21.01	20.64	20.81	3,908	-0.17(-0.81%)
Sep 18, 2003	20.51	21.01	20.48	20.98	3,600	-0.01(-0.05%)
Sep 17, 2003	20.51	20.99	20.50	20.99	1,400	-0.01(-0.05%)
Sep 16, 2003	21.48	21.50	20.50	21.00	29,100	+0.45(+2.19%)
Sep 15, 2003	20.15	21.59	20.15	20.55	4,000	-0.25(-1.20%)
Sep 12, 2003	20.70	20.80	20.11	20.80	1,500	+0.25(+1.22%)
Sep 11, 2003	20.55	20.65	20.49	20.55	22,600	+0.48(+2.39%)
Sep 10, 2003	20.36	20.69	20.00	20.07	15,800	-0.43(-2.10%)
Sep 09, 2003	20.74	20.74	20.50	20.50	700	-0.25(-1.20%)
Sep 08, 2003	20.78	20.88	20.43	20.75	2,900	+0.25(+1.22%)
Sep 05, 2003	21.00	21.00	20.50	20.50	10,700	-0.20(-0.97%)
Sep 04, 2003	20.98	21.05	20.70	20.70	11,300	-0.36(-1.71%)
Sep 03, 2003	21.87	22.19	20.95	21.06	22,000	-0.93(-4.23%)
Sep 02, 2003	21.86	22.00	21.60	21.99	12,100	-0.01(-0.05%)
Aug 29, 2003	21.24	22.00	21.15	22.00	10,400	+1.10(+5.26%)
Aug 28, 2003	20.70	21.00	20.70	20.90	8,600	+0.10(+0.48%)
Aug 27, 2003	20.97	21.25	20.71	20.80	8,300	-0.26(-1.23%)
Aug 26, 2003	20.87	21.34	20.70	21.06	4,000	+0.07(+0.33%)
Aug 25, 2003	20.85	21.02	20.74	20.99	2,200	+0.28(+1.35%)
Aug 22, 2003	21.50	21.50	20.50	20.71	8,800	-0.79(-3.67%)
Aug 21, 2003	21.50	21.50	20.89	21.50	8,800	+0.00(+0.00%)
Aug 20, 2003	20.75	21.50	20.75	21.50	17,700	+0.50(+2.38%)
Aug 19, 2003	19.65	21.00	19.65	21.00	8,200	+0.95(+4.74%)
Aug 18, 2003	19.63	20.18	19.54	20.05	6,200	+0.06(+0.31%)
Aug 15, 2003	19.88	20.45	19.00	19.99	4,000	-0.16(-0.80%)
Aug 14, 2003	19.51	20.15	19.25	20.15	3,100	+0.40(+2.03%)
Aug 13, 2003	19.49	19.75	19.16	19.75	6,400	-0.21(-1.05%)
Aug 12, 2003	18.95	19.96	18.91	19.96	13,200	+0.96(+5.05%)
Aug 11, 2003	18.91	19.02	18.83	19.00	2,600	+0.20(+1.06%)
Aug 08, 2003	18.70	18.80	18.70	18.80	5,200	+0.05(+0.27%)
Aug 07, 2003	18.70	18.92	18.70	18.75	6,900	-0.06(-0.32%)
Aug 06, 2003	18.61	18.97	18.60	18.81	5,800	+0.15(+0.80%)
Aug 05, 2003	19.25	19.25	18.45	18.66	4,900	-0.30(-1.58%)
Aug 04, 2003	19.37	19.37	18.45	18.96	12,300	+0.06(+0.32%)
Aug 01, 2003	19.37	19.37	18.45	18.90	9,400	-0.09(-0.48%)
Jul 31, 2003	18.50	19.07	18.50	18.99	15,800	+0.36(+1.93%)
Jul 30, 2003	18.57	18.73	18.49	18.63	2,800	-0.04(-0.21%)
Jul 29, 2003	18.89	18.89	18.25	18.67	5,400	+0.04(+0.21%)
Jul 28, 2003	18.68	18.86	18.48	18.63	27,600	+0.11(+0.59%)
Jul 25, 2003	18.70	18.70	18.35	18.52	12,400	+0.09(+0.49%)
Jul 24, 2003	18.45	18.57	18.43	18.43	5,900	-0.07(-0.38%)
Jul 23, 2003	18.22	18.50	18.22	18.50	2,600	+0.00(+0.00%)
Jul 22, 2003	18.00	18.50	17.75	18.50	12,100	+0.48(+2.66%)
Jul 21, 2003	18.57	18.63	17.85	18.02	10,100	-0.37(-2.01%)
Jul 18, 2003	18.45	18.45	18.04	18.39	2,600	+0.09(+0.49%)
Jul 17, 2003	18.27	18.54	18.27	18.30	13,600	-0.42(-2.24%)
Jul 16, 2003	19.31	19.31	18.00	18.72	7,000	-0.77(-3.95%)
Jul 15, 2003	19.76	19.92	19.31	19.49	6,200	-0.09(-0.46%)
Jul 14, 2003	19.69	19.69	19.55	19.58	4,100	-0.02(-0.10%)
Jul 11, 2003	19.50	19.74	19.49	19.60	10,500	+0.08(+0.41%)
Jul 10, 2003	19.92	19.92	19.51	19.52	45,100	-0.41(-2.06%)
Jul 09, 2003	20.85	20.85	19.93	19.93	21,200	-0.92(-4.41%)
Jul 08, 2003	20.32	21.00	20.32	20.85	4,400	-0.08(-0.38%)
Jul 07, 2003	21.00	21.00	20.80	20.93	4,200	+0.02(+0.10%)
Jul 03, 2003	21.00	21.00	20.58	20.91	2,600	-0.09(-0.43%)
Jul 02, 2003	20.98	21.19	20.26	21.00	31,300	+0.01(+0.05%)
Jul 01, 2003	20.49	20.99	19.65	20.99	23,900	+0.30(+1.45%)
Jun 30, 2003	20.48	20.70	20.50	20.69	39,700	+0.21(+1.03%)
Jun 27, 2003	20.65	20.84	20.27	20.48	13,600	-0.31(-1.49%)
Jun 26, 2003	20.00	20.90	20.00	20.79	23,400	+0.59(+2.92%)
Jun 25, 2003	20.36	20.55	20.07	20.20	3,800	-0.35(-1.70%)
Jun 24, 2003	20.40	20.60	20.39	20.55	18,900	+0.17(+0.83%)
Jun 23, 2003	19.95	20.61	19.95	20.38	22,000	+0.35(+1.75%)
Jun 20, 2003	19.75	20.10	19.75	20.03	18,000	+0.26(+1.32%)
Jun 19, 2003	19.76	20.00	19.63	19.77	14,700	-0.23(-1.15%)
Jun 18, 2003	19.00	20.20	18.95	20.00	33,900	+1.01(+5.32%)
Jun 17, 2003	19.68	19.72	18.97	18.99	23,200	-0.70(-3.56%)
Jun 16, 2003	19.31	19.93	19.30	19.69	24,500	+0.39(+2.02%)
Jun 13, 2003	19.33	19.35	19.00	19.30	7,700	+0.16(+0.84%)
Jun 12, 2003	19.63	19.95	18.05	19.14	23,200	-0.80(-4.01%)
Jun 11, 2003	19.91	20.08	19.00	19.94	7,000	-0.40(-1.97%)
Jun 10, 2003	19.63	20.47	19.63	20.34	58,600	-0.09(-0.44%)
Jun 09, 2003	20.44	20.59	20.30	20.43	23,000	-0.01(-0.05%)
Jun 06, 2003	20.19	20.72	20.19	20.44	35,400	+0.45(+2.25%)
Jun 05, 2003	19.20	20.21	19.20	19.99	30,700	+0.56(+2.88%)
Jun 04, 2003	18.90	19.65	18.90	19.43	46,200	+0.53(+2.80%)
Jun 03, 2003	18.65	19.04	18.65	18.90	6,500	+0.36(+1.94%)
Jun 02, 2003	17.80	18.89	17.80	18.54	27,000	+0.62(+3.46%)
May 30, 2003	18.00	18.34	17.70	17.92	38,200	+0.22(+1.24%)
May 29, 2003	17.95	17.95	17.50	17.70	19,500	-0.03(-0.17%)
May 28, 2003	16.65	17.93	16.57	17.73	24,100	+1.15(+6.94%)
May 27, 2003	16.45	16.58	16.18	16.58	15,000	+0.15(+0.91%)
May 23, 2003	16.19	16.43	16.19	16.43	5,300	+0.43(+2.69%)
May 22, 2003	15.67	16.00	15.67	16.00	5,200	+0.28(+1.78%)
May 21, 2003	15.51	15.90	15.51	15.72	5,900	+0.16(+1.03%)
May 20, 2003	15.50	15.57	15.46	15.56	10,900	+0.06(+0.39%)
May 19, 2003	15.71	15.71	15.47	15.50	8,200	-0.21(-1.34%)
May 16, 2003	15.38	15.93	15.38	15.71	7,600	-0.18(-1.13%)
May 15, 2003	16.26	16.26	14.95	15.89	37,400	-0.21(-1.30%)
May 14, 2003	16.15	16.27	15.72	16.10	31,500	+0.08(+0.50%)
May 13, 2003	15.83	16.15	15.83	16.02	10,300	+0.30(+1.91%)
May 12, 2003	16.00	16.00	15.50	15.72	17,400	-0.28(-1.75%)
May 09, 2003	16.00	16.00	15.50	16.00	12,200	+0.00(+0.00%)
May 08, 2003	16.35	16.35	15.85	16.00	12,900	-0.35(-2.14%)
May 07, 2003	16.47	16.47	16.31	16.35	2,200	+0.04(+0.25%)
May 06, 2003	16.50	16.50	16.30	16.31	14,300	-0.17(-1.03%)
May 05, 2003	16.62	16.70	16.29	16.48	8,300	-0.15(-0.90%)
May 02, 2003	16.68	16.68	16.18	16.63	5,900	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.