Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.12	47.12	45.60	45.92	67,476	-0.88(-1.88%)
Apr 27, 2007	46.98	46.98	46.53	46.80	34,626	+0.01(+0.02%)
Apr 26, 2007	46.34	46.81	46.00	46.79	23,084	+0.24(+0.52%)
Apr 25, 2007	46.81	46.81	46.41	46.55	39,456	+0.17(+0.37%)
Apr 24, 2007	46.50	46.55	46.14	46.38	42,811	+0.01(+0.02%)
Apr 23, 2007	46.15	46.48	45.68	46.37	52,596	+0.18(+0.39%)
Apr 20, 2007	46.24	46.39	45.59	46.19	57,474	+0.67(+1.47%)
Apr 19, 2007	46.38	46.85	45.38	45.52	58,038	-0.99(-2.13%)
Apr 18, 2007	45.14	46.60	44.36	46.51	75,768	+1.55(+3.45%)
Apr 17, 2007	45.11	45.27	44.65	44.96	42,671	-0.47(-1.03%)
Apr 16, 2007	45.44	45.50	44.50	45.43	47,204	+1.15(+2.60%)
Apr 13, 2007	44.39	44.49	43.99	44.28	28,586	-0.30(-0.67%)
Apr 12, 2007	44.02	44.58	43.76	44.58	30,229	+0.40(+0.91%)
Apr 11, 2007	43.62	44.50	43.50	44.18	70,720	+0.80(+1.84%)
Apr 10, 2007	43.24	43.74	43.24	43.38	38,999	+0.14(+0.32%)
Apr 09, 2007	43.67	43.67	43.21	43.24	23,031	-0.53(-1.21%)
Apr 05, 2007	43.27	44.00	43.27	43.77	30,776	+0.58(+1.34%)
Apr 04, 2007	44.75	44.75	42.88	43.19	27,271	-1.66(-3.70%)
Apr 03, 2007	43.25	44.90	43.25	44.85	22,862	+1.55(+3.58%)
Apr 02, 2007	43.15	43.57	42.63	43.30	34,459	+0.24(+0.56%)
Mar 30, 2007	43.63	43.78	42.53	43.06	43,621	-0.36(-0.83%)
Mar 29, 2007	43.81	43.99	43.17	43.42	19,287	-0.23(-0.53%)
Mar 28, 2007	44.33	44.45	43.65	43.65	22,857	-0.34(-0.77%)
Mar 27, 2007	44.82	44.82	43.99	43.99	14,234	-0.99(-2.20%)
Mar 26, 2007	45.17	45.19	44.65	44.98	25,182	-0.09(-0.20%)
Mar 23, 2007	45.29	45.46	44.86	45.07	21,403	-0.02(-0.04%)
Mar 22, 2007	44.91	45.24	44.54	45.09	40,997	+0.31(+0.69%)
Mar 21, 2007	43.81	44.78	43.06	44.78	40,503	+1.18(+2.71%)
Mar 20, 2007	42.59	43.60	42.59	43.60	13,135	+1.01(+2.37%)
Mar 19, 2007	42.80	43.31	42.31	42.59	37,677	+0.27(+0.64%)
Mar 16, 2007	42.23	42.71	41.83	42.32	75,013	+0.08(+0.19%)
Mar 15, 2007	41.82	42.30	41.82	42.24	13,879	+0.14(+0.33%)
Mar 14, 2007	41.44	42.15	41.10	42.10	38,408	+0.73(+1.76%)
Mar 13, 2007	42.52	42.53	41.07	41.37	45,644	-1.15(-2.70%)
Mar 12, 2007	42.31	42.87	41.60	42.52	25,034	+0.18(+0.43%)
Mar 09, 2007	42.03	42.34	41.87	42.34	18,112	+0.11(+0.26%)
Mar 08, 2007	42.18	42.95	41.86	42.23	36,058	+0.49(+1.17%)
Mar 07, 2007	41.87	41.93	41.37	41.74	31,856	+0.02(+0.05%)
Mar 06, 2007	41.72	42.11	40.25	41.72	53,069	+0.52(+1.26%)
Mar 05, 2007	42.59	42.79	41.14	41.20	58,706	-1.24(-2.92%)
Mar 02, 2007	43.21	44.35	42.44	42.44	50,883	-1.03(-2.37%)
Mar 01, 2007	43.13	44.41	43.13	43.47	49,276	-0.33(-0.75%)
Feb 28, 2007	43.90	45.22	43.00	43.80	79,220	-0.23(-0.52%)
Feb 27, 2007	44.84	46.25	44.01	44.03	100,604	-2.82(-6.02%)
Feb 26, 2007	45.50	47.20	45.50	46.85	89,802	+1.21(+2.65%)
Feb 23, 2007	45.57	45.75	45.19	45.64	33,679	-0.09(-0.20%)
Feb 22, 2007	44.73	45.75	44.59	45.73	35,241	+0.79(+1.76%)
Feb 21, 2007	44.95	45.36	44.54	44.94	28,537	-0.42(-0.93%)
Feb 20, 2007	43.68	45.39	43.61	45.36	39,812	+1.37(+3.11%)
Feb 16, 2007	44.23	44.39	43.54	43.99	24,087	-0.13(-0.29%)
Feb 15, 2007	44.44	44.90	44.05	44.12	15,575	-0.08(-0.18%)
Feb 14, 2007	44.79	44.79	43.68	44.20	30,554	-0.29(-0.65%)
Feb 13, 2007	44.05	44.67	44.00	44.49	26,362	+0.50(+1.14%)
Feb 12, 2007	43.74	44.01	43.49	43.99	33,755	+0.49(+1.13%)
Feb 09, 2007	44.23	44.30	43.25	43.50	18,101	-0.49(-1.11%)
Feb 08, 2007	43.89	44.19	43.65	43.99	30,665	+0.20(+0.46%)
Feb 07, 2007	43.65	44.15	43.65	43.79	16,506	+0.15(+0.34%)
Feb 06, 2007	43.66	44.02	43.40	43.64	33,785	+0.02(+0.05%)
Feb 05, 2007	44.30	44.30	43.62	43.62	42,459	-0.55(-1.25%)
Feb 02, 2007	43.16	44.25	43.16	44.17	32,154	+1.03(+2.39%)
Feb 01, 2007	43.16	43.42	43.09	43.14	17,927	-0.07(-0.16%)
Jan 31, 2007	43.25	43.55	43.20	43.21	36,080	+0.04(+0.09%)
Jan 30, 2007	43.76	43.76	43.12	43.17	31,659	-0.42(-0.96%)
Jan 29, 2007	43.01	43.83	43.01	43.59	16,808	+0.51(+1.18%)
Jan 26, 2007	43.92	43.92	42.88	43.08	28,282	-0.52(-1.19%)
Jan 25, 2007	44.14	44.42	42.98	43.60	28,392	-0.81(-1.82%)
Jan 24, 2007	44.00	44.50	43.77	44.41	19,670	+0.52(+1.18%)
Jan 23, 2007	44.92	44.92	43.72	43.89	26,633	-0.91(-2.03%)
Jan 22, 2007	43.50	45.07	43.50	44.80	69,077	+1.52(+3.51%)
Jan 19, 2007	43.60	43.60	42.83	43.28	36,337	-0.45(-1.03%)
Jan 18, 2007	44.12	44.29	43.63	43.73	24,236	-0.60(-1.35%)
Jan 17, 2007	45.09	45.14	44.33	44.33	38,670	-0.86(-1.90%)
Jan 16, 2007	45.99	46.00	44.97	45.19	142,818	-0.81(-1.76%)
Jan 12, 2007	44.66	46.23	44.66	46.00	42,977	+1.12(+2.50%)
Jan 11, 2007	43.58	45.00	43.33	44.88	47,267	+1.55(+3.58%)
Jan 10, 2007	42.90	43.89	42.90	43.33	25,853	+0.38(+0.88%)
Jan 09, 2007	42.70	43.15	42.50	42.95	36,490	+0.09(+0.21%)
Jan 08, 2007	42.82	43.12	42.53	42.86	35,628	+0.04(+0.09%)
Jan 05, 2007	43.94	43.99	42.62	42.82	42,175	-1.12(-2.55%)
Jan 04, 2007	42.54	43.94	42.54	43.94	37,097	+1.41(+3.32%)
Jan 03, 2007	42.78	43.26	42.37	42.53	53,141	-0.38(-0.89%)
Dec 29, 2006	43.52	43.80	42.75	42.91	32,783	-0.54(-1.24%)
Dec 28, 2006	43.70	43.94	43.45	43.45	28,818	-0.25(-0.57%)
Dec 27, 2006	43.69	43.77	43.31	43.70	24,529	+0.00(+0.00%)
Dec 26, 2006	43.70	43.70	43.12	43.70	14,731	+0.03(+0.07%)
Dec 22, 2006	43.33	43.70	43.06	43.67	11,271	+0.46(+1.06%)
Dec 21, 2006	43.19	43.76	42.90	43.21	29,798	+0.12(+0.28%)
Dec 20, 2006	42.48	43.70	42.48	43.09	40,487	+0.87(+2.06%)
Dec 19, 2006	43.09	43.43	41.68	42.22	40,393	-0.91(-2.11%)
Dec 18, 2006	42.46	43.90	42.12	43.13	41,239	+1.07(+2.54%)
Dec 15, 2006	42.94	43.21	42.01	42.06	42,386	-0.77(-1.80%)
Dec 14, 2006	43.20	43.50	42.64	42.83	34,487	-0.09(-0.21%)
Dec 13, 2006	42.58	43.38	42.46	42.92	36,518	+0.44(+1.04%)
Dec 12, 2006	42.45	42.89	42.22	42.48	39,102	+0.17(+0.40%)
Dec 11, 2006	42.62	42.79	42.10	42.31	31,100	-0.19(-0.45%)
Dec 08, 2006	42.84	43.24	41.15	42.50	33,282	-0.19(-0.45%)
Dec 07, 2006	43.50	43.81	42.69	42.69	38,736	-0.56(-1.29%)
Dec 06, 2006	43.13	43.81	42.50	43.25	32,622	+0.13(+0.30%)
Dec 05, 2006	43.37	43.72	42.54	43.12	60,248	+0.08(+0.19%)
Dec 04, 2006	41.02	43.24	41.02	43.04	51,674	+1.69(+4.09%)
Dec 01, 2006	42.29	42.52	41.08	41.35	36,941	-1.00(-2.36%)
Nov 30, 2006	42.41	42.71	41.48	42.35	38,900	+0.05(+0.12%)
Nov 29, 2006	41.77	42.44	40.89	42.30	32,047	+0.46(+1.10%)
Nov 28, 2006	42.09	42.14	41.50	41.84	27,584	-0.27(-0.64%)
Nov 27, 2006	43.31	43.45	42.03	42.11	39,909	-1.34(-3.08%)
Nov 24, 2006	43.42	43.61	43.36	43.45	8,855	-0.19(-0.44%)
Nov 22, 2006	43.50	43.82	43.44	43.64	17,496	-0.02(-0.05%)
Nov 21, 2006	43.30	43.89	43.30	43.66	18,075	+0.16(+0.37%)
Nov 20, 2006	40.95	43.50	42.49	43.50	16,034	+0.11(+0.25%)
Nov 17, 2006	42.99	43.55	42.93	43.39	35,214	+0.50(+1.17%)
Nov 16, 2006	43.36	43.36	42.82	42.89	46,621	-0.42(-0.97%)
Nov 15, 2006	43.98	45.12	42.99	43.31	44,827	-0.67(-1.52%)
Nov 14, 2006	43.50	44.00	43.10	43.98	50,596	+0.71(+1.64%)
Nov 13, 2006	43.10	43.88	42.81	43.27	57,173	+0.27(+0.63%)
Nov 10, 2006	41.40	43.00	41.40	43.00	41,533	+1.77(+4.29%)
Nov 09, 2006	41.80	41.88	40.61	41.23	17,970	-0.47(-1.13%)
Nov 08, 2006	41.77	42.26	41.09	41.70	46,340	+0.12(+0.29%)
Nov 07, 2006	40.90	42.42	40.90	41.58	69,742	+0.61(+1.49%)
Nov 06, 2006	39.69	41.10	39.69	40.97	54,360	+1.33(+3.36%)
Nov 03, 2006	40.30	40.45	39.50	39.64	43,913	-0.30(-0.75%)
Nov 02, 2006	40.29	40.40	39.94	39.94	34,190	-0.46(-1.14%)
Nov 01, 2006	40.08	40.98	39.90	40.40	63,829	+0.39(+0.97%)
Oct 31, 2006	39.40	40.01	39.40	40.01	68,782	+0.97(+2.48%)
Oct 30, 2006	38.44	39.20	38.44	39.04	42,066	+0.44(+1.14%)
Oct 27, 2006	38.53	39.02	38.41	38.60	31,718	+0.26(+0.68%)
Oct 26, 2006	37.51	38.37	37.36	38.34	27,603	+0.85(+2.27%)
Oct 25, 2006	37.18	37.49	37.17	37.49	10,028	+0.08(+0.21%)
Oct 24, 2006	37.18	37.41	37.17	37.41	8,727	+0.07(+0.19%)
Oct 23, 2006	37.17	37.46	37.07	37.34	12,705	-0.15(-0.40%)
Oct 20, 2006	37.85	37.88	37.38	37.49	16,623	-0.14(-0.37%)
Oct 19, 2006	37.00	37.63	36.93	37.63	15,299	+0.65(+1.76%)
Oct 18, 2006	37.83	37.83	36.95	36.98	29,599	-0.54(-1.44%)
Oct 17, 2006	37.23	37.56	36.86	37.52	23,829	-0.09(-0.24%)
Oct 16, 2006	37.35	37.91	36.75	37.61	30,601	-0.03(-0.08%)
Oct 13, 2006	37.12	37.70	37.10	37.64	24,990	+0.74(+2.01%)
Oct 12, 2006	36.70	36.90	36.55	36.90	45,633	+0.27(+0.74%)
Oct 11, 2006	36.71	36.80	36.57	36.63	32,560	-0.37(-1.00%)
Oct 10, 2006	37.68	37.68	36.77	37.00	57,224	-0.48(-1.28%)
Oct 09, 2006	37.77	37.77	37.01	37.48	20,129	-0.08(-0.21%)
Oct 06, 2006	37.71	37.94	37.35	37.56	15,157	-0.43(-1.13%)
Oct 05, 2006	37.21	37.99	37.01	37.99	23,794	+0.53(+1.41%)
Oct 04, 2006	36.19	37.46	36.19	37.46	38,721	+1.06(+2.91%)
Oct 03, 2006	36.29	36.60	36.19	36.40	19,614	+0.15(+0.41%)
Oct 02, 2006	36.84	36.84	36.25	36.25	19,376	-0.36(-0.98%)
Sep 29, 2006	36.99	37.12	36.31	36.61	41,188	-0.11(-0.30%)
Sep 28, 2006	37.25	37.43	36.56	36.72	47,872	-0.67(-1.79%)
Sep 27, 2006	36.20	37.50	35.86	37.39	37,805	+1.11(+3.06%)
Sep 26, 2006	36.18	36.45	35.92	36.28	28,604	+0.00(+0.00%)
Sep 25, 2006	36.03	36.78	35.84	36.28	26,586	+0.31(+0.86%)
Sep 22, 2006	36.35	36.39	35.76	35.97	26,493	-0.33(-0.91%)
Sep 21, 2006	37.07	37.20	35.91	36.30	67,816	-0.87(-2.34%)
Sep 20, 2006	35.96	37.21	35.93	37.17	48,965	+1.16(+3.22%)
Sep 19, 2006	36.00	36.32	35.45	36.01	21,101	-0.03(-0.08%)
Sep 18, 2006	35.48	36.09	35.14	36.04	26,517	-0.08(-0.22%)
Sep 15, 2006	35.61	36.13	35.61	36.12	69,424	+0.78(+2.21%)
Sep 14, 2006	35.72	36.20	35.32	35.34	30,310	-0.70(-1.94%)
Sep 13, 2006	35.07	36.19	34.99	36.04	38,094	+1.33(+3.83%)
Sep 12, 2006	34.02	34.74	33.79	34.71	57,819	+0.97(+2.87%)
Sep 11, 2006	34.50	34.50	33.65	33.74	112,423	-1.12(-3.21%)
Sep 08, 2006	35.17	35.49	34.55	34.86	64,275	-0.26(-0.74%)
Sep 07, 2006	35.40	36.00	35.11	35.12	44,000	-0.64(-1.79%)
Sep 06, 2006	36.00	36.22	35.57	35.76	59,476	-0.50(-1.38%)
Sep 05, 2006	36.75	36.77	36.26	36.26	19,023	-0.50(-1.36%)
Sep 01, 2006	36.49	36.78	36.05	36.76	19,960	-0.06(-0.16%)
Aug 31, 2006	36.67	37.00	36.60	36.82	28,945	+0.12(+0.33%)
Aug 30, 2006	36.44	36.80	36.18	36.70	25,485	-0.14(-0.38%)
Aug 29, 2006	37.00	37.08	36.55	36.84	32,764	-0.05(-0.14%)
Aug 28, 2006	36.25	36.98	36.25	36.89	18,112	+0.80(+2.22%)
Aug 25, 2006	36.75	36.75	36.05	36.09	23,338	-0.66(-1.80%)
Aug 24, 2006	37.62	37.63	36.29	36.75	38,462	-0.52(-1.40%)
Aug 23, 2006	37.32	37.45	37.20	37.27	10,030	-0.05(-0.13%)
Aug 22, 2006	37.27	37.57	37.15	37.32	10,769	-0.26(-0.69%)
Aug 21, 2006	37.75	37.91	37.31	37.58	12,923	-0.45(-1.18%)
Aug 18, 2006	38.00	38.13	37.76	38.03	12,987	+0.05(+0.13%)
Aug 17, 2006	38.13	38.43	37.40	37.98	22,170	-0.49(-1.27%)
Aug 16, 2006	38.00	38.50	37.82	38.47	7,233	+0.52(+1.37%)
Aug 15, 2006	37.25	38.15	37.07	37.95	25,570	+0.83(+2.24%)
Aug 14, 2006	37.53	37.82	37.07	37.12	8,035	+0.05(+0.13%)
Aug 11, 2006	37.24	37.40	36.89	37.07	24,818	-0.33(-0.88%)
Aug 10, 2006	37.00	37.50	36.88	37.40	34,986	+0.27(+0.73%)
Aug 09, 2006	37.46	37.63	37.10	37.13	36,508	+0.12(+0.32%)
Aug 08, 2006	37.70	38.09	37.00	37.01	29,847	-0.75(-1.99%)
Aug 07, 2006	38.23	38.23	37.41	37.76	25,679	+0.02(+0.05%)
Aug 04, 2006	38.18	38.35	37.50	37.74	38,302	-0.09(-0.24%)
Aug 03, 2006	37.97	37.99	37.50	37.83	36,407	-0.20(-0.53%)
Aug 02, 2006	38.00	38.11	37.90	38.03	20,697	+0.04(+0.11%)
Aug 01, 2006	39.38	39.38	37.53	37.99	47,669	-1.48(-3.75%)
Jul 31, 2006	38.91	39.47	38.50	39.47	12,545	+0.13(+0.33%)
Jul 28, 2006	39.03	39.80	39.03	39.34	21,310	+0.70(+1.81%)
Jul 27, 2006	39.75	39.83	38.50	38.64	26,548	-0.90(-2.28%)
Jul 26, 2006	39.92	39.98	39.40	39.54	7,264	-0.43(-1.08%)
Jul 25, 2006	39.86	40.59	39.56	39.97	19,931	-0.02(-0.05%)
Jul 24, 2006	39.91	40.30	39.51	39.99	25,743	+0.52(+1.32%)
Jul 21, 2006	39.69	39.80	39.27	39.47	22,948	-0.52(-1.30%)
Jul 20, 2006	40.39	40.39	39.81	39.99	35,209	-0.13(-0.32%)
Jul 19, 2006	38.76	40.97	38.76	40.12	27,349	+1.54(+3.99%)
Jul 18, 2006	38.72	39.26	38.05	38.58	28,246	+0.22(+0.57%)
Jul 17, 2006	38.17	38.82	37.88	38.36	16,427	-0.09(-0.23%)
Jul 14, 2006	37.99	38.54	37.34	38.45	10,911	+0.19(+0.50%)
Jul 13, 2006	38.31	38.73	37.08	38.26	51,823	-0.41(-1.06%)
Jul 12, 2006	40.17	40.18	38.67	38.67	46,029	-1.86(-4.59%)
Jul 11, 2006	40.59	40.73	40.00	40.53	25,137	-0.33(-0.81%)
Jul 10, 2006	40.64	41.72	40.64	40.86	36,290	+0.19(+0.47%)
Jul 07, 2006	41.71	41.80	40.66	40.67	18,705	-0.95(-2.28%)
Jul 06, 2006	41.30	41.80	41.28	41.62	19,662	-0.20(-0.48%)
Jul 05, 2006	40.20	41.90	39.95	41.82	39,508	+1.13(+2.78%)
Jul 03, 2006	40.83	41.20	40.57	40.69	11,067	-0.67(-1.62%)
Jun 30, 2006	41.49	41.94	40.87	41.36	139,854	-0.13(-0.31%)
Jun 29, 2006	39.21	41.49	39.19	41.49	93,900	+2.53(+6.49%)
Jun 28, 2006	38.50	39.16	38.41	38.96	28,588	+0.33(+0.85%)
Jun 27, 2006	38.92	39.00	38.63	38.63	38,062	-0.33(-0.85%)
Jun 26, 2006	37.33	39.00	37.33	38.96	19,100	+1.56(+4.17%)
Jun 23, 2006	37.52	37.77	37.10	37.40	31,096	-0.47(-1.24%)
Jun 22, 2006	37.41	38.75	37.36	37.87	34,228	+0.12(+0.32%)
Jun 21, 2006	36.30	38.13	36.30	37.75	19,724	+1.45(+3.99%)
Jun 20, 2006	37.23	37.37	36.30	36.30	24,721	-1.20(-3.20%)
Jun 19, 2006	38.11	38.23	37.30	37.50	23,931	-0.83(-2.17%)
Jun 16, 2006	38.66	38.70	38.14	38.33	101,163	-0.39(-1.01%)
Jun 15, 2006	36.35	38.75	36.35	38.72	31,383	+2.39(+6.58%)
Jun 14, 2006	35.76	36.66	35.76	36.33	25,964	+0.23(+0.64%)
Jun 13, 2006	36.95	37.78	35.39	36.10	50,584	-0.86(-2.33%)
Jun 12, 2006	37.68	37.99	36.96	36.96	28,799	-0.45(-1.20%)
Jun 09, 2006	38.46	38.97	37.41	37.41	21,171	-0.33(-0.87%)
Jun 08, 2006	37.51	37.81	37.27	37.74	28,780	-0.47(-1.23%)
Jun 07, 2006	38.02	38.95	37.25	38.21	17,709	+0.03(+0.08%)
Jun 06, 2006	38.53	38.53	37.41	38.18	30,381	+0.77(+2.06%)
Jun 05, 2006	38.36	38.68	37.41	37.41	42,045	-1.53(-3.93%)
Jun 02, 2006	38.84	39.10	38.37	38.94	8,344	+0.05(+0.13%)
Jun 01, 2006	37.95	39.01	37.79	38.89	21,736	+1.10(+2.91%)
May 31, 2006	37.76	38.00	36.94	37.79	47,790	-0.15(-0.40%)
May 30, 2006	39.22	39.22	37.76	37.94	30,742	-1.91(-4.79%)
May 26, 2006	40.60	40.69	39.50	39.85	19,373	-0.45(-1.12%)
May 25, 2006	38.76	40.31	38.60	40.30	49,324	+2.05(+5.36%)
May 24, 2006	38.30	38.61	37.62	38.25	48,727	-0.05(-0.13%)
May 23, 2006	38.93	39.37	38.30	38.30	23,366	-0.35(-0.91%)
May 22, 2006	39.09	39.09	38.15	38.65	23,823	-0.79(-2.00%)
May 19, 2006	39.25	39.58	38.30	39.44	26,453	+0.19(+0.48%)
May 18, 2006	39.75	39.75	39.17	39.25	13,600	-0.29(-0.73%)
May 17, 2006	38.70	39.59	38.50	39.54	29,374	+0.55(+1.41%)
May 16, 2006	36.79	39.07	36.79	38.99	26,125	+2.15(+5.84%)
May 15, 2006	37.40	37.76	36.39	36.84	52,899	-0.66(-1.76%)
May 12, 2006	38.76	38.84	37.16	37.50	99,613	-1.33(-3.43%)
May 11, 2006	40.33	40.56	38.80	38.83	44,961	-1.55(-3.84%)
May 10, 2006	40.78	41.11	40.33	40.38	18,716	-0.76(-1.85%)
May 09, 2006	41.45	41.47	41.04	41.14	10,832	-0.25(-0.60%)
May 08, 2006	40.75	41.64	40.61	41.39	13,102	+0.70(+1.72%)
May 05, 2006	40.45	40.87	40.20	40.69	27,017	+0.16(+0.39%)
May 04, 2006	40.49	40.56	40.13	40.53	34,248	+0.13(+0.32%)
May 03, 2006	40.33	40.55	40.05	40.40	56,268	-0.05(-0.12%)
May 02, 2006	40.51	40.74	40.24	40.45	38,807	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.