Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.84	19.45	18.10	18.27	58,825	-0.53(-2.82%)
Apr 29, 2009	18.88	19.00	18.61	18.80	27,687	+0.17(+0.91%)
Apr 28, 2009	17.90	18.75	17.90	18.63	16,187	+0.68(+3.79%)
Apr 27, 2009	17.75	18.24	17.01	17.95	17,963	-0.16(-0.88%)
Apr 24, 2009	17.76	18.59	17.68	18.11	34,302	+0.63(+3.60%)
Apr 23, 2009	17.52	17.76	16.87	17.48	19,637	-0.19(-1.08%)
Apr 22, 2009	17.27	19.03	17.26	17.67	51,261	+0.01(+0.06%)
Apr 21, 2009	16.01	17.67	16.00	17.66	30,967	+1.62(+10.10%)
Apr 20, 2009	16.78	16.78	16.00	16.04	21,120	-0.96(-5.65%)
Apr 17, 2009	16.45	17.45	16.45	17.00	40,922	+0.61(+3.72%)
Apr 16, 2009	16.09	16.40	15.60	16.39	28,650	+0.54(+3.41%)
Apr 15, 2009	16.00	16.30	15.65	15.85	37,075	+0.01(+0.06%)
Apr 14, 2009	17.17	17.48	15.78	15.84	38,888	-1.72(-9.79%)
Apr 13, 2009	17.33	17.69	16.79	17.56	29,911	+0.02(+0.11%)
Apr 09, 2009	16.90	17.55	16.53	17.54	35,209	+0.82(+4.90%)
Apr 08, 2009	16.48	16.81	15.94	16.72	31,062	+0.31(+1.89%)
Apr 07, 2009	16.62	17.18	16.10	16.41	21,178	-0.55(-3.24%)
Apr 06, 2009	17.02	17.15	16.66	16.96	18,797	-0.29(-1.68%)
Apr 03, 2009	17.00	17.49	16.89	17.25	26,481	+0.39(+2.31%)
Apr 02, 2009	16.00	17.20	16.00	16.86	58,817	+0.93(+5.84%)
Apr 01, 2009	15.30	16.13	15.00	15.93	21,497	+0.33(+2.12%)
Mar 31, 2009	15.31	16.15	14.58	15.60	51,781	+0.57(+3.79%)
Mar 30, 2009	14.89	15.58	14.44	15.03	24,071	-1.01(-6.30%)
Mar 26, 2009	15.90	16.21	15.63	16.04	36,939	+0.38(+2.43%)
Mar 25, 2009	14.84	16.25	14.84	15.66	39,175	+0.90(+6.10%)
Mar 24, 2009	13.62	15.38	13.30	14.76	154,480	-1.67(-10.16%)
Mar 23, 2009	16.77	16.96	15.61	16.43	62,270	+0.70(+4.45%)
Mar 20, 2009	17.07	17.07	15.69	15.73	29,401	-1.16(-6.87%)
Mar 19, 2009	17.17	17.25	16.71	16.89	25,196	-0.02(-0.12%)
Mar 18, 2009	16.22	17.17	16.12	16.91	40,722	+0.72(+4.45%)
Mar 17, 2009	15.01	16.19	15.01	16.19	75,544	+0.99(+6.51%)
Mar 16, 2009	16.00	16.05	15.06	15.20	75,008	-0.58(-3.68%)
Mar 13, 2009	16.00	16.00	15.40	15.78	41,266	-0.12(-0.75%)
Mar 12, 2009	14.24	15.96	13.75	15.90	34,392	+1.53(+10.65%)
Mar 11, 2009	14.45	15.15	14.36	14.37	23,158	+0.08(+0.56%)
Mar 10, 2009	12.92	14.33	12.75	14.29	32,462	+1.71(+13.59%)
Mar 09, 2009	13.25	13.29	11.29	12.58	44,241	-0.69(-5.20%)
Mar 06, 2009	13.08	13.43	12.89	13.27	61,418	+0.07(+0.53%)
Mar 05, 2009	13.05	13.49	12.80	13.20	84,456	-0.20(-1.49%)
Mar 04, 2009	12.14	13.50	12.07	13.40	74,246	+0.53(+4.12%)
Mar 02, 2009	13.64	13.68	12.73	12.87	46,944	-1.07(-7.68%)
Feb 27, 2009	14.49	15.11	13.84	13.94	49,572	-0.79(-5.36%)
Feb 26, 2009	16.22	16.46	14.57	14.73	85,729	-2.17(-12.84%)
Feb 25, 2009	17.05	17.05	16.32	16.90	43,747	-0.13(-0.76%)
Feb 24, 2009	15.98	17.04	15.73	17.03	35,949	+1.24(+7.85%)
Feb 23, 2009	16.65	16.74	15.65	15.79	44,322	-0.71(-4.30%)
Feb 20, 2009	16.66	16.96	16.50	16.50	26,980	-0.45(-2.65%)
Feb 19, 2009	17.94	17.96	16.80	16.95	31,652	-0.93(-5.20%)
Feb 18, 2009	18.03	18.30	17.27	17.88	26,455	+0.12(+0.68%)
Feb 17, 2009	18.09	18.16	17.30	17.76	131,938	-0.61(-3.32%)
Feb 13, 2009	16.91	18.66	16.52	18.37	32,400	+1.43(+8.44%)
Feb 12, 2009	16.57	17.36	16.43	16.94	42,541	-0.16(-0.94%)
Feb 11, 2009	17.31	17.51	17.00	17.10	14,704	-0.15(-0.87%)
Feb 10, 2009	17.74	18.64	17.18	17.25	47,193	-0.29(-1.65%)
Feb 09, 2009	17.02	18.31	17.02	17.54	37,670	-0.79(-4.31%)
Feb 06, 2009	16.97	18.96	16.97	18.33	35,738	+1.31(+7.70%)
Feb 05, 2009	16.50	17.05	16.00	17.02	18,386	+0.44(+2.65%)
Feb 04, 2009	17.50	17.64	16.43	16.58	34,542	-0.98(-5.58%)
Feb 03, 2009	16.35	17.67	16.23	17.56	26,333	+1.34(+8.26%)
Feb 02, 2009	15.14	16.36	15.05	16.22	37,257	+0.94(+6.15%)
Jan 30, 2009	16.66	16.66	15.23	15.28	36,716	-1.11(-6.77%)
Jan 29, 2009	16.89	16.94	16.36	16.39	18,281	-0.69(-4.04%)
Jan 28, 2009	16.25	17.09	16.12	17.08	33,713	+0.91(+5.63%)
Jan 27, 2009	15.83	16.25	15.70	16.17	36,449	+0.05(+0.31%)
Jan 26, 2009	15.11	16.18	14.66	16.12	18,708	+0.99(+6.54%)
Jan 23, 2009	14.54	15.23	14.46	15.13	31,895	+0.16(+1.07%)
Jan 22, 2009	14.74	15.68	14.49	14.97	20,610	-0.20(-1.32%)
Jan 21, 2009	14.72	15.26	14.25	15.17	66,155	+0.73(+5.06%)
Jan 20, 2009	15.68	15.97	14.32	14.44	32,845	-1.27(-8.08%)
Jan 16, 2009	16.05	16.28	15.05	15.71	20,182	-0.34(-2.12%)
Jan 15, 2009	15.55	16.15	14.50	16.05	37,830	+0.45(+2.88%)
Jan 14, 2009	15.63	15.99	15.35	15.60	70,356	-0.33(-2.07%)
Jan 13, 2009	16.22	16.53	15.63	15.93	34,358	+0.12(+0.76%)
Jan 12, 2009	17.29	17.70	15.55	15.81	53,255	-1.57(-9.03%)
Jan 09, 2009	18.22	18.55	17.29	17.38	28,274	-1.17(-6.31%)
Jan 08, 2009	17.87	18.60	17.51	18.55	23,083	+0.65(+3.63%)
Jan 07, 2009	18.51	18.72	17.68	17.90	15,833	-0.68(-3.66%)
Jan 06, 2009	19.68	19.68	18.52	18.58	38,044	-0.84(-4.33%)
Jan 05, 2009	17.60	19.86	16.50	19.42	38,599	+1.97(+11.29%)
Jan 02, 2009	17.37	17.66	16.14	17.45	40,547	+0.10(+0.58%)
Dec 31, 2008	16.40	17.43	15.99	17.35	38,354	+0.96(+5.86%)
Dec 30, 2008	16.12	16.53	15.45	16.39	32,269	+0.43(+2.69%)
Dec 29, 2008	16.52	16.52	15.55	15.96	17,062	-0.56(-3.39%)
Dec 26, 2008	15.86	16.74	15.30	16.52	18,180	+0.18(+1.10%)
Dec 24, 2008	16.29	16.58	16.00	16.34	11,850	-0.08(-0.49%)
Dec 23, 2008	16.25	16.62	16.00	16.42	74,213	-0.10(-0.61%)
Dec 22, 2008	16.35	16.62	15.77	16.52	33,412	+0.17(+1.04%)
Dec 19, 2008	16.69	16.69	15.31	16.35	112,045	+0.50(+3.15%)
Dec 18, 2008	16.85	16.85	15.52	15.85	76,020	-0.78(-4.69%)
Dec 17, 2008	16.00	16.75	15.10	16.63	54,167	+0.41(+2.53%)
Dec 16, 2008	15.04	16.52	15.00	16.22	37,984	+1.54(+10.49%)
Dec 15, 2008	16.52	16.53	14.53	14.68	63,188	-1.72(-10.49%)
Dec 12, 2008	15.38	16.44	14.33	16.40	79,531	+1.35(+8.97%)
Dec 11, 2008	14.37	15.49	14.12	15.05	37,586	+0.25(+1.69%)
Dec 10, 2008	13.98	15.44	13.94	14.80	35,188	+0.80(+5.71%)
Dec 09, 2008	14.69	15.33	13.94	14.00	39,421	-1.67(-10.66%)
Dec 08, 2008	15.72	15.89	14.69	15.67	65,385	+0.41(+2.69%)
Dec 05, 2008	13.33	15.40	13.20	15.26	25,775	+1.46(+10.58%)
Dec 04, 2008	14.64	14.64	13.57	13.80	31,742	-0.35(-2.47%)
Dec 03, 2008	13.28	14.35	13.18	14.15	37,578	+0.61(+4.51%)
Dec 02, 2008	12.58	13.77	12.25	13.54	37,875	+1.18(+9.55%)
Dec 01, 2008	15.58	16.23	12.12	12.36	52,921	-3.73(-23.18%)
Nov 28, 2008	15.80	16.28	15.01	16.09	18,600	-0.04(-0.25%)
Nov 26, 2008	13.75	16.20	13.75	16.13	64,766	+2.15(+15.38%)
Nov 25, 2008	14.25	14.25	13.39	13.98	35,222	-0.41(-2.85%)
Nov 24, 2008	14.00	14.50	13.89	14.39	80,906	+0.52(+3.75%)
Nov 21, 2008	11.92	14.25	11.55	13.87	53,580	+2.15(+18.34%)
Nov 20, 2008	13.97	13.97	11.72	11.72	64,040	-2.48(-17.46%)
Nov 19, 2008	15.38	15.38	14.20	14.20	40,811	-1.17(-7.61%)
Nov 18, 2008	15.45	16.00	14.97	15.37	47,497	-0.08(-0.52%)
Nov 17, 2008	15.36	15.64	15.33	15.45	59,072	-0.07(-0.45%)
Nov 14, 2008	16.75	17.04	15.42	15.52	20,990	-1.54(-9.03%)
Nov 13, 2008	16.10	17.25	14.30	17.06	54,532	+0.84(+5.18%)
Nov 12, 2008	18.04	18.04	16.00	16.22	33,870	-2.13(-11.61%)
Nov 11, 2008	18.00	18.69	17.61	18.35	35,720	+0.00(+0.00%)
Nov 10, 2008	19.52	19.95	18.13	18.35	35,714	-0.76(-3.98%)
Nov 07, 2008	19.21	20.00	18.56	19.11	21,801	+0.10(+0.53%)
Nov 06, 2008	18.92	19.51	18.42	19.01	13,640	-0.03(-0.16%)
Nov 05, 2008	19.85	20.50	19.03	19.04	32,076	-1.08(-5.37%)
Nov 04, 2008	20.45	20.51	19.82	20.12	46,209	+0.12(+0.60%)
Nov 03, 2008	20.40	20.98	19.75	20.00	35,996	-0.65(-3.15%)
Oct 31, 2008	18.77	20.85	18.77	20.65	58,944	+1.05(+5.36%)
Oct 30, 2008	18.73	19.86	18.65	19.60	25,283	+1.36(+7.46%)
Oct 29, 2008	18.57	19.00	17.84	18.24	29,187	-0.33(-1.78%)
Oct 28, 2008	16.38	18.64	16.06	18.57	73,370	+2.46(+15.27%)
Oct 27, 2008	16.00	16.94	16.00	16.11	32,029	-0.01(-0.06%)
Oct 24, 2008	15.67	16.85	15.51	16.12	39,074	-0.80(-4.73%)
Oct 23, 2008	16.41	17.08	16.15	16.92	36,555	+0.58(+3.55%)
Oct 22, 2008	16.14	17.08	16.14	16.34	28,454	-0.21(-1.27%)
Oct 21, 2008	17.13	18.14	16.55	16.55	47,114	-0.78(-4.50%)
Oct 20, 2008	16.88	18.13	16.00	17.33	36,413	+0.71(+4.27%)
Oct 17, 2008	16.53	18.30	16.51	16.62	51,135	-0.55(-3.20%)
Oct 16, 2008	16.28	17.36	15.33	17.17	43,899	+1.05(+6.51%)
Oct 15, 2008	17.14	17.29	16.04	16.12	52,206	-1.35(-7.73%)
Oct 14, 2008	17.78	18.51	16.00	17.47	94,833	+0.01(+0.06%)
Oct 13, 2008	15.85	17.65	15.75	17.46	70,848	+2.17(+14.19%)
Oct 10, 2008	15.13	15.86	13.80	15.29	112,941	-0.14(-0.91%)
Oct 09, 2008	16.62	17.10	15.19	15.43	62,804	-1.08(-6.54%)
Oct 08, 2008	16.64	17.65	16.19	16.51	101,932	-1.22(-6.88%)
Oct 07, 2008	18.92	19.98	17.71	17.73	49,336	-0.95(-5.09%)
Oct 06, 2008	18.71	19.22	17.00	18.68	87,459	-0.53(-2.76%)
Oct 03, 2008	21.03	21.95	18.86	19.21	84,405	-1.88(-8.91%)
Oct 02, 2008	21.74	21.74	20.99	21.09	51,578	-0.70(-3.21%)
Oct 01, 2008	21.88	22.45	21.18	21.79	41,418	-0.19(-0.86%)
Sep 30, 2008	22.47	22.62	21.90	21.98	48,544	-0.13(-0.59%)
Sep 29, 2008	23.57	24.20	20.00	22.11	50,158	-1.79(-7.49%)
Sep 26, 2008	23.59	24.43	22.91	23.90	33,822	+0.32(+1.36%)
Sep 25, 2008	23.71	24.00	23.18	23.58	30,813	+0.17(+0.73%)
Sep 24, 2008	23.95	24.45	23.36	23.41	23,962	-0.54(-2.25%)
Sep 23, 2008	24.37	24.82	23.70	23.95	24,900	-0.45(-1.84%)
Sep 22, 2008	24.87	25.42	23.52	24.40	28,424	-0.91(-3.60%)
Sep 19, 2008	26.19	26.25	24.52	25.31	176,461	+0.14(+0.56%)
Sep 18, 2008	24.44	25.30	24.04	25.17	137,975	+0.56(+2.28%)
Sep 17, 2008	23.98	24.88	23.83	24.61	125,040	+0.02(+0.08%)
Sep 16, 2008	22.89	24.60	22.89	24.59	66,960	+1.11(+4.73%)
Sep 15, 2008	22.43	24.80	22.43	23.48	78,050	+0.03(+0.13%)
Sep 12, 2008	22.82	23.45	22.16	23.45	29,927	+0.41(+1.78%)
Sep 11, 2008	19.44	23.37	19.44	23.04	52,540	+0.32(+1.41%)
Sep 10, 2008	23.27	23.28	22.52	22.72	41,577	-0.26(-1.13%)
Sep 09, 2008	23.41	23.47	22.52	22.98	61,729	-0.37(-1.58%)
Sep 08, 2008	22.76	23.36	21.61	23.35	37,996	+0.63(+2.77%)
Sep 05, 2008	21.67	23.47	21.50	22.72	43,761	+0.84(+3.84%)
Sep 04, 2008	22.25	22.25	21.37	21.88	99,965	-1.17(-5.08%)
Sep 03, 2008	22.42	23.09	22.01	23.05	42,263	+0.06(+0.26%)
Sep 02, 2008	22.64	23.60	22.50	22.99	46,552	+0.96(+4.36%)
Aug 29, 2008	22.39	23.29	21.90	22.03	36,924	-0.45(-2.00%)
Aug 28, 2008	22.44	22.88	21.90	22.48	38,966	-0.34(-1.49%)
Aug 27, 2008	22.44	23.41	22.28	22.82	42,900	+0.52(+2.33%)
Aug 26, 2008	22.17	22.94	22.10	22.30	27,294	+0.27(+1.23%)
Aug 25, 2008	22.81	22.81	22.01	22.03	44,418	-0.85(-3.72%)
Aug 22, 2008	22.89	23.73	22.46	22.88	22,358	+0.18(+0.79%)
Aug 21, 2008	22.61	22.95	22.47	22.70	19,812	-0.09(-0.39%)
Aug 20, 2008	23.18	23.54	22.58	22.79	21,782	-0.32(-1.38%)
Aug 19, 2008	23.25	23.53	22.82	23.11	42,772	-0.38(-1.62%)
Aug 18, 2008	23.51	23.96	23.25	23.49	31,590	-0.11(-0.47%)
Aug 15, 2008	23.33	23.99	22.96	23.60	47,797	+0.58(+2.52%)
Aug 14, 2008	23.44	23.44	22.73	23.02	26,289	+0.19(+0.83%)
Aug 13, 2008	22.49	23.15	22.14	22.83	39,082	+0.32(+1.42%)
Aug 12, 2008	23.42	23.49	22.36	22.51	44,887	-0.95(-4.05%)
Aug 11, 2008	21.46	23.48	21.05	23.46	139,225	+2.08(+9.73%)
Aug 08, 2008	20.76	21.51	20.70	21.38	43,069	+0.55(+2.64%)
Aug 07, 2008	20.69	21.90	20.69	20.83	39,540	-0.19(-0.90%)
Aug 06, 2008	20.84	22.07	20.51	21.02	37,447	+0.07(+0.33%)
Aug 05, 2008	21.21	21.57	20.85	20.95	108,680	+0.00(+0.00%)
Aug 04, 2008	22.17	22.17	20.84	20.95	59,337	-1.19(-5.37%)
Aug 01, 2008	20.91	22.22	20.77	22.14	48,453	+1.33(+6.39%)
Jul 31, 2008	20.80	21.47	20.77	20.81	68,749	-0.55(-2.57%)
Jul 30, 2008	20.43	21.43	20.08	21.36	131,346	-0.97(-4.34%)
Jul 29, 2008	22.33	22.57	21.49	22.33	44,963	+1.27(+6.03%)
Jul 28, 2008	22.94	22.94	21.00	21.06	45,081	-1.90(-8.28%)
Jul 25, 2008	22.25	23.24	22.25	22.96	46,939	+0.88(+3.99%)
Jul 24, 2008	22.48	22.87	21.98	22.08	40,423	-0.25(-1.12%)
Jul 23, 2008	22.15	22.50	21.88	22.33	55,980	+0.12(+0.54%)
Jul 22, 2008	21.00	22.25	21.00	22.21	90,987	+1.05(+4.96%)
Jul 21, 2008	21.27	21.96	21.08	21.16	27,472	-0.07(-0.33%)
Jul 18, 2008	21.93	21.97	21.13	21.23	44,540	-0.72(-3.28%)
Jul 17, 2008	21.67	21.95	21.31	21.95	38,569	+0.33(+1.53%)
Jul 16, 2008	19.87	21.68	19.69	21.62	57,339	+1.87(+9.47%)
Jul 15, 2008	20.22	20.61	19.73	19.75	86,978	-0.76(-3.71%)
Jul 14, 2008	21.01	21.15	20.43	20.51	54,978	-0.37(-1.77%)
Jul 11, 2008	20.28	21.63	20.13	20.88	45,405	+0.35(+1.70%)
Jul 10, 2008	20.39	21.66	20.20	20.53	55,904	+0.15(+0.74%)
Jul 09, 2008	21.81	21.81	20.38	20.38	43,060	-1.47(-6.73%)
Jul 08, 2008	20.45	21.88	20.44	21.85	69,227	+1.39(+6.79%)
Jul 07, 2008	20.86	20.94	20.00	20.46	92,360	-0.35(-1.68%)
Jul 04, 2008	20.66	20.94	20.22	20.81	26,242	+0.00(+0.00%)
Jul 03, 2008	20.66	20.94	20.22	20.81	26,242	+0.17(+0.82%)
Jul 02, 2008	21.37	21.37	20.50	20.64	61,763	-0.84(-3.91%)
Jul 01, 2008	20.20	21.60	20.20	21.48	119,694	+1.33(+6.60%)
Jun 30, 2008	21.95	22.24	20.13	20.15	160,581	-1.91(-8.66%)
Jun 27, 2008	23.05	23.10	22.00	22.06	317,241	-1.11(-4.79%)
Jun 26, 2008	23.69	23.84	23.14	23.17	51,057	-0.73(-3.05%)
Jun 25, 2008	23.71	24.10	23.59	23.90	69,375	+0.35(+1.49%)
Jun 24, 2008	23.55	24.41	23.50	23.55	44,684	-0.12(-0.51%)
Jun 23, 2008	24.24	24.33	23.66	23.67	43,500	-0.53(-2.19%)
Jun 20, 2008	25.01	25.01	23.93	24.20	89,037	-0.93(-3.70%)
Jun 19, 2008	24.95	25.33	24.82	25.13	84,175	+0.18(+0.72%)
Jun 18, 2008	24.96	25.15	24.94	24.95	124,716	-0.02(-0.08%)
Jun 17, 2008	25.16	25.43	24.95	24.97	111,663	-0.28(-1.11%)
Jun 16, 2008	25.61	25.62	25.00	25.25	49,569	-0.41(-1.60%)
Jun 13, 2008	25.72	26.05	25.43	25.66	82,169	+0.05(+0.20%)
Jun 12, 2008	25.26	26.10	25.26	25.61	126,939	+0.66(+2.65%)
Jun 11, 2008	25.90	25.90	24.26	24.95	172,399	-1.00(-3.85%)
Jun 10, 2008	25.85	25.95	25.70	25.95	85,927	+0.04(+0.15%)
Jun 09, 2008	25.90	26.00	25.70	25.91	141,405	-0.10(-0.38%)
Jun 06, 2008	26.16	26.16	25.72	26.01	101,817	-0.34(-1.29%)
Jun 05, 2008	25.61	26.35	25.53	26.35	77,320	+0.61(+2.37%)
Jun 04, 2008	26.00	27.50	25.50	25.74	83,740	-0.40(-1.53%)
Jun 03, 2008	26.39	26.53	25.36	26.14	123,189	-0.47(-1.77%)
Jun 02, 2008	27.25	27.49	26.25	26.61	79,147	-0.62(-2.28%)
May 30, 2008	28.96	28.96	27.19	27.23	79,465	-1.75(-6.04%)
May 29, 2008	28.48	29.18	28.36	28.98	60,532	+0.51(+1.79%)
May 28, 2008	28.58	28.71	27.93	28.47	79,675	-0.29(-1.01%)
May 27, 2008	28.44	28.76	28.40	28.76	105,008	+0.40(+1.41%)
May 26, 2008	28.71	28.75	28.25	28.36	55,311	+0.00(+0.00%)
May 23, 2008	28.71	28.75	28.25	28.36	55,311	-0.39(-1.36%)
May 22, 2008	28.98	29.25	28.63	28.75	52,017	-0.09(-0.31%)
May 21, 2008	29.77	29.98	28.76	28.84	145,334	-0.77(-2.60%)
May 20, 2008	29.45	29.88	29.17	29.61	92,692	+0.10(+0.34%)
May 19, 2008	29.35	29.84	29.35	29.51	50,947	+0.09(+0.31%)
May 16, 2008	29.86	29.86	29.23	29.42	55,537	-0.12(-0.41%)
May 15, 2008	29.11	29.87	29.11	29.54	36,675	+0.49(+1.69%)
May 14, 2008	29.30	29.77	29.03	29.05	23,042	-0.13(-0.45%)
May 13, 2008	28.97	29.44	28.80	29.18	40,182	+0.21(+0.72%)
May 12, 2008	28.68	29.00	28.50	28.97	35,187	+0.37(+1.29%)
May 09, 2008	28.42	28.77	28.35	28.60	37,438	+0.06(+0.21%)
May 08, 2008	28.72	28.95	28.28	28.54	44,790	-0.13(-0.45%)
May 07, 2008	29.00	29.45	28.32	28.67	73,182	-0.33(-1.14%)
May 06, 2008	28.80	29.19	28.50	29.00	75,870	+0.14(+0.49%)
May 05, 2008	29.01	29.25	28.75	28.86	62,554	-0.14(-0.48%)
May 02, 2008	29.54	29.64	28.90	29.00	98,169	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.