Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.70	16.70	15.42	15.64	21,865	-0.96(-5.78%)
Apr 28, 2016	16.74	17.03	16.53	16.60	22,492	-0.26(-1.54%)
Apr 27, 2016	16.77	16.94	16.70	16.86	32,095	-0.03(-0.18%)
Apr 26, 2016	16.94	16.95	16.53	16.89	29,455	-0.01(-0.06%)
Apr 25, 2016	16.73	16.97	16.55	16.90	24,273	+0.20(+1.20%)
Apr 22, 2016	17.00	17.26	16.60	16.70	31,753	-0.34(-2.00%)
Apr 21, 2016	17.11	17.31	16.81	17.04	35,859	-0.11(-0.64%)
Apr 20, 2016	17.25	17.38	16.90	17.15	49,585	-0.13(-0.75%)
Apr 19, 2016	17.61	17.68	17.25	17.28	44,753	-0.32(-1.82%)
Apr 18, 2016	17.25	18.04	17.20	17.60	52,521	+0.29(+1.68%)
Apr 15, 2016	17.42	18.16	17.21	17.31	122,343	+0.54(+3.22%)
Apr 14, 2016	16.87	17.00	16.66	16.77	60,398	-0.15(-0.89%)
Apr 13, 2016	16.18	16.94	16.18	16.92	28,714	+0.68(+4.19%)
Apr 12, 2016	16.32	16.62	16.15	16.24	18,979	-0.11(-0.67%)
Apr 11, 2016	17.08	17.21	16.33	16.35	15,499	-0.54(-3.20%)
Apr 08, 2016	16.86	17.11	16.54	16.89	27,525	+0.09(+0.54%)
Apr 07, 2016	16.86	17.26	16.54	16.80	19,576	-0.09(-0.53%)
Apr 06, 2016	16.94	17.01	16.49	16.89	12,854	+0.00(+0.00%)
Apr 05, 2016	16.94	17.26	16.63	16.89	21,705	-0.15(-0.88%)
Apr 04, 2016	17.37	17.74	16.99	17.04	15,409	-0.66(-3.73%)
Apr 01, 2016	17.60	17.82	17.38	17.70	29,405	-0.09(-0.51%)
Mar 31, 2016	18.00	18.15	17.75	17.79	27,929	-0.10(-0.56%)
Mar 30, 2016	17.84	18.12	17.78	17.89	16,041	-0.15(-0.83%)
Mar 29, 2016	17.75	18.15	17.32	18.04	22,664	+0.31(+1.75%)
Mar 28, 2016	17.61	17.89	17.21	17.73	21,105	+0.12(+0.68%)
Mar 24, 2016	17.74	17.61	17.61	17.61	10,300	-0.37(-2.06%)
Mar 23, 2016	17.95	18.15	17.82	17.98	24,234	-0.16(-0.88%)
Mar 22, 2016	18.00	18.25	17.95	18.14	18,771	+0.02(+0.11%)
Mar 21, 2016	17.77	18.15	17.77	18.12	22,994	+0.19(+1.06%)
Mar 18, 2016	17.82	18.14	17.51	17.93	36,247	+0.21(+1.19%)
Mar 17, 2016	17.97	18.15	17.20	17.72	26,499	-0.30(-1.66%)
Mar 16, 2016	18.22	18.27	17.95	18.02	18,250	-0.19(-1.04%)
Mar 15, 2016	18.33	18.50	18.16	18.21	12,565	-0.27(-1.46%)
Mar 14, 2016	17.90	18.65	17.90	18.48	22,837	+0.45(+2.50%)
Mar 11, 2016	17.67	18.03	17.18	18.03	21,248	+0.56(+3.21%)
Mar 10, 2016	17.38	17.75	17.02	17.47	43,352	+0.07(+0.40%)
Mar 09, 2016	17.35	17.49	17.29	17.40	20,048	+0.10(+0.58%)
Mar 08, 2016	17.18	17.40	17.04	17.30	36,576	+0.03(+0.17%)
Mar 07, 2016	17.23	17.29	17.19	17.27	39,060	+0.03(+0.17%)
Mar 04, 2016	16.93	17.27	16.93	17.24	28,777	+0.45(+2.68%)
Mar 03, 2016	16.79	17.04	16.66	16.79	24,889	-0.02(-0.12%)
Mar 02, 2016	16.73	16.96	16.26	16.81	22,714	+0.04(+0.24%)
Mar 01, 2016	16.97	16.97	16.64	16.77	20,393	-0.25(-1.47%)
Feb 29, 2016	16.93	17.25	16.93	17.02	27,859	-0.08(-0.47%)
Feb 26, 2016	17.44	17.44	17.03	17.10	15,279	-0.24(-1.38%)
Feb 25, 2016	17.35	17.35	17.18	17.34	17,569	+0.04(+0.23%)
Feb 24, 2016	17.12	17.32	17.02	17.30	33,158	+0.03(+0.17%)
Feb 23, 2016	17.67	17.76	16.19	17.27	51,843	-0.39(-2.21%)
Feb 22, 2016	17.23	17.89	17.08	17.66	49,870	+0.71(+4.19%)
Feb 19, 2016	17.22	17.55	16.87	16.95	47,851	-0.35(-2.02%)
Feb 18, 2016	17.53	17.96	17.01	17.30	51,349	-0.41(-2.32%)
Feb 17, 2016	17.09	17.79	17.09	17.71	31,701	+0.64(+3.75%)
Feb 16, 2016	16.49	17.13	16.09	17.07	21,359	+0.78(+4.79%)
Feb 12, 2016	16.05	16.29	16.29	16.29	23,400	+0.43(+2.71%)
Feb 11, 2016	15.95	16.23	15.67	15.86	24,816	-0.34(-2.10%)
Feb 10, 2016	16.26	16.45	16.12	16.20	44,688	+0.00(+0.00%)
Feb 09, 2016	16.12	16.25	15.30	16.20	30,516	-0.09(-0.55%)
Feb 08, 2016	16.53	16.53	15.48	16.29	28,961	-0.35(-2.10%)
Feb 05, 2016	16.96	17.00	16.58	16.64	61,755	-0.29(-1.71%)
Feb 04, 2016	16.65	17.07	16.52	16.93	47,799	+0.28(+1.68%)
Feb 03, 2016	16.81	18.18	16.38	16.65	77,347	+0.22(+1.34%)
Feb 02, 2016	16.22	16.88	15.99	16.43	55,356	+0.05(+0.31%)
Feb 01, 2016	16.26	16.56	16.04	16.38	65,645	+0.00(+0.00%)
Jan 29, 2016	15.45	16.80	15.45	16.38	55,086	+0.92(+5.95%)
Jan 28, 2016	14.52	15.50	14.52	15.46	30,485	+1.16(+8.11%)
Jan 27, 2016	14.04	14.44	13.71	14.30	75,016	+0.19(+1.35%)
Jan 26, 2016	14.33	14.41	13.90	14.11	56,931	-0.11(-0.77%)
Jan 25, 2016	14.28	14.60	13.68	14.22	54,079	-0.07(-0.49%)
Jan 22, 2016	14.02	14.37	13.84	14.29	48,821	+0.53(+3.85%)
Jan 21, 2016	13.53	14.16	13.46	13.76	49,800	+0.23(+1.70%)
Jan 20, 2016	13.41	13.66	12.98	13.53	96,009	-0.13(-0.95%)
Jan 19, 2016	14.12	14.25	13.64	13.66	116,374	-0.50(-3.53%)
Jan 15, 2016	14.39	14.16	14.16	14.16	46,500	-0.65(-4.39%)
Jan 14, 2016	14.87	15.09	14.67	14.81	104,600	-0.10(-0.67%)
Jan 13, 2016	15.05	15.25	14.79	14.91	62,644	-0.16(-1.06%)
Jan 12, 2016	15.47	15.76	14.77	15.07	64,547	-0.11(-0.72%)
Jan 11, 2016	15.39	15.54	14.98	15.18	59,619	-0.20(-1.30%)
Jan 08, 2016	14.79	15.51	14.79	15.38	118,492	+0.54(+3.64%)
Jan 07, 2016	15.76	15.98	14.83	14.84	97,852	-1.18(-7.37%)
Jan 06, 2016	15.80	16.10	15.43	16.02	61,059	+0.00(+0.00%)
Jan 05, 2016	16.33	16.33	15.90	16.02	33,876	-0.21(-1.29%)
Jan 04, 2016	16.92	17.16	16.01	16.23	44,553	-1.02(-5.91%)
Dec 31, 2015	17.17	17.25	17.25	17.25	93,000	-0.07(-0.40%)
Dec 30, 2015	17.40	17.52	17.00	17.32	68,698	-0.18(-1.03%)
Dec 29, 2015	17.55	17.64	16.97	17.50	59,356	+0.03(+0.17%)
Dec 28, 2015	17.08	17.50	16.76	17.47	58,663	+0.36(+2.10%)
Dec 24, 2015	16.65	17.11	17.11	17.11	39,100	+0.37(+2.21%)
Dec 23, 2015	16.85	16.99	16.33	16.74	63,517	+0.27(+1.64%)
Dec 22, 2015	15.17	16.49	15.17	16.47	43,371	+0.26(+1.60%)
Dec 21, 2015	16.39	16.58	16.13	16.21	53,779	-0.10(-0.61%)
Dec 18, 2015	16.54	16.80	16.19	16.31	127,979	-0.34(-2.04%)
Dec 17, 2015	16.79	17.48	16.48	16.65	95,694	-0.18(-1.07%)
Dec 16, 2015	16.43	16.97	16.23	16.83	44,255	+0.49(+3.00%)
Dec 15, 2015	16.67	16.89	16.13	16.34	75,646	-0.17(-1.03%)
Dec 14, 2015	16.38	16.88	16.28	16.51	63,832	+0.00(+0.00%)
Dec 11, 2015	15.07	16.70	15.07	16.51	108,753	-0.42(-2.48%)
Dec 10, 2015	16.73	17.51	16.73	16.93	96,613	+0.03(+0.18%)
Dec 09, 2015	17.61	17.85	16.83	16.90	122,410	-0.87(-4.90%)
Dec 08, 2015	17.59	18.72	17.59	17.77	61,325	-0.03(-0.17%)
Dec 07, 2015	18.54	18.54	17.39	17.80	87,679	-0.96(-5.12%)
Dec 04, 2015	18.41	18.83	18.41	18.76	25,577	+0.27(+1.46%)
Dec 03, 2015	19.06	19.11	18.17	18.49	39,957	-0.45(-2.38%)
Dec 02, 2015	19.27	19.54	18.73	18.94	23,740	-0.26(-1.35%)
Dec 01, 2015	19.21	19.50	18.81	19.20	77,526	+0.09(+0.47%)
Nov 30, 2015	19.45	19.61	18.61	19.11	56,997	-0.48(-2.45%)
Nov 27, 2015	19.59	19.68	19.10	19.59	11,169	+0.02(+0.10%)
Nov 25, 2015	19.12	19.57	19.57	19.57	26,700	+0.49(+2.57%)
Nov 24, 2015	18.84	19.35	18.46	19.08	46,130	+0.03(+0.16%)
Nov 23, 2015	18.74	19.07	18.45	19.05	48,040	+0.26(+1.38%)
Nov 20, 2015	17.98	18.82	17.70	18.79	46,636	+0.97(+5.44%)
Nov 19, 2015	17.74	17.84	17.03	17.82	84,632	-0.02(-0.11%)
Nov 18, 2015	17.01	17.86	16.81	17.84	34,331	+0.72(+4.21%)
Nov 17, 2015	16.92	17.19	16.51	17.12	58,895	+0.21(+1.24%)
Nov 16, 2015	16.75	16.98	16.23	16.91	50,146	+0.21(+1.26%)
Nov 13, 2015	16.91	17.19	16.32	16.70	56,142	-0.32(-1.88%)
Nov 12, 2015	16.83	17.14	16.58	17.02	40,340	+0.03(+0.18%)
Nov 11, 2015	17.44	18.38	16.84	16.99	50,752	-0.46(-2.64%)
Nov 10, 2015	17.62	17.94	17.12	17.45	54,708	-0.12(-0.68%)
Nov 09, 2015	17.94	18.13	17.41	17.57	43,451	-0.65(-3.57%)
Nov 06, 2015	18.56	18.72	17.01	18.22	39,915	-0.44(-2.36%)
Nov 05, 2015	18.65	19.10	18.55	18.66	36,850	-0.12(-0.64%)
Nov 04, 2015	18.41	18.86	18.07	18.78	38,889	+0.49(+2.68%)
Nov 03, 2015	18.05	18.81	17.17	18.29	36,035	+0.12(+0.66%)
Nov 02, 2015	18.27	18.63	17.61	18.17	44,130	+0.02(+0.11%)
Oct 30, 2015	18.57	18.82	18.07	18.15	28,663	-0.38(-2.05%)
Oct 29, 2015	18.56	18.89	16.64	18.53	45,585	-0.08(-0.43%)
Oct 28, 2015	17.73	18.88	17.73	18.61	51,281	+0.86(+4.85%)
Oct 27, 2015	18.09	18.14	17.52	17.75	43,911	-0.34(-1.88%)
Oct 26, 2015	18.69	19.13	17.79	18.09	57,487	-0.67(-3.57%)
Oct 23, 2015	19.26	19.26	18.35	18.76	74,222	-0.54(-2.80%)
Oct 22, 2015	18.53	19.64	18.51	19.30	113,456	+0.77(+4.16%)
Oct 21, 2015	18.44	18.75	18.14	18.53	51,808	+0.10(+0.54%)
Oct 20, 2015	18.17	18.55	17.88	18.43	83,947	+0.43(+2.39%)
Oct 19, 2015	18.54	18.54	17.45	18.00	72,377	-0.51(-2.76%)
Oct 16, 2015	17.03	18.60	16.85	18.51	163,517	+1.46(+8.56%)
Oct 15, 2015	16.65	17.05	16.35	17.05	75,432	+0.55(+3.33%)
Oct 14, 2015	16.38	16.63	15.92	16.50	33,405	+0.18(+1.10%)
Oct 13, 2015	16.53	16.70	16.19	16.32	35,131	-0.27(-1.63%)
Oct 12, 2015	16.57	16.68	16.23	16.59	63,875	+0.12(+0.73%)
Oct 09, 2015	17.30	17.47	16.39	16.47	57,555	-0.70(-4.08%)
Oct 08, 2015	15.70	17.49	15.67	17.17	129,310	+1.38(+8.74%)
Oct 07, 2015	15.86	15.95	15.41	15.79	72,544	-0.14(-0.88%)
Oct 06, 2015	16.05	16.14	15.80	15.93	110,030	-0.19(-1.18%)
Oct 05, 2015	16.10	16.47	15.83	16.12	73,993	+0.39(+2.48%)
Oct 02, 2015	15.30	15.73	15.23	15.73	55,712	+0.33(+2.14%)
Oct 01, 2015	15.63	15.65	15.03	15.40	77,136	-0.12(-0.77%)
Sep 30, 2015	16.43	16.43	15.48	15.52	98,482	-0.88(-5.37%)
Sep 29, 2015	15.54	16.43	15.38	16.40	187,150	+0.79(+5.06%)
Sep 28, 2015	15.33	15.69	15.02	15.61	103,856	+0.33(+2.16%)
Sep 25, 2015	16.29	16.31	15.22	15.28	101,108	-0.84(-5.21%)
Sep 24, 2015	15.47	16.28	15.47	16.12	170,942	+0.46(+2.94%)
Sep 23, 2015	16.73	16.73	15.45	15.66	253,409	-0.87(-5.26%)
Sep 22, 2015	15.90	16.78	15.90	16.53	208,527	+0.74(+4.69%)
Sep 21, 2015	15.44	16.22	15.30	15.79	205,604	+0.39(+2.53%)
Sep 18, 2015	15.55	16.15	15.30	15.40	254,830	-0.24(-1.53%)
Sep 17, 2015	15.64	16.06	15.42	15.64	210,317	-0.16(-1.01%)
Sep 16, 2015	15.16	15.83	14.66	15.80	320,171	+1.10(+7.48%)
Sep 15, 2015	14.11	14.77	13.90	14.70	374,523	+0.66(+4.70%)
Sep 14, 2015	14.80	14.80	13.63	14.04	359,854	-0.78(-5.26%)
Sep 11, 2015	15.60	17.58	14.41	14.82	1,542,762	-9.29(-38.53%)
Sep 10, 2015	25.02	25.02	23.08	24.11	89,000	-0.71(-2.86%)
Sep 09, 2015	25.76	25.90	24.59	24.82	29,135	-0.61(-2.40%)
Sep 08, 2015	25.60	25.75	25.26	25.43	23,146	+0.02(+0.06%)
Sep 04, 2015	25.31	25.41	25.41	25.41	13,600	+0.18(+0.73%)
Sep 03, 2015	25.90	25.90	25.15	25.23	19,488	-0.46(-1.79%)
Sep 02, 2015	26.00	26.00	25.29	25.69	42,763	+0.11(+0.43%)
Sep 01, 2015	25.50	26.00	25.19	25.58	38,037	-0.06(-0.23%)
Aug 31, 2015	25.50	25.87	25.30	25.64	51,302	+0.18(+0.71%)
Aug 28, 2015	25.99	26.00	25.14	25.46	17,858	-0.50(-1.93%)
Aug 27, 2015	26.08	26.17	25.68	25.96	22,112	+0.02(+0.08%)
Aug 26, 2015	25.74	26.05	24.83	25.94	40,504	+0.78(+3.10%)
Aug 25, 2015	25.79	25.93	24.78	25.16	30,284	-0.04(-0.16%)
Aug 24, 2015	25.00	26.10	21.83	25.20	45,816	-0.22(-0.87%)
Aug 21, 2015	25.76	26.09	25.07	25.42	30,158	-0.73(-2.79%)
Aug 20, 2015	26.58	28.52	26.00	26.15	20,743	-0.44(-1.65%)
Aug 19, 2015	27.31	27.31	26.59	26.59	38,347	-0.71(-2.60%)
Aug 18, 2015	27.93	28.00	27.16	27.30	39,385	-0.53(-1.90%)
Aug 17, 2015	28.04	28.04	27.67	27.83	21,341	-0.13(-0.46%)
Aug 14, 2015	27.75	28.11	27.68	27.96	24,999	+0.28(+1.01%)
Aug 13, 2015	27.50	27.98	27.50	27.68	29,251	+0.30(+1.10%)
Aug 12, 2015	27.74	27.81	27.12	27.38	47,081	-0.45(-1.62%)
Aug 11, 2015	28.09	28.09	27.12	27.83	20,777	-0.16(-0.57%)
Aug 10, 2015	28.14	28.36	27.64	27.99	47,222	-0.11(-0.39%)
Aug 07, 2015	27.95	28.79	27.56	28.10	54,490	+0.10(+0.36%)
Aug 06, 2015	28.66	28.90	27.38	28.00	50,049	-0.48(-1.69%)
Aug 05, 2015	27.72	28.92	27.17	28.48	146,916	+0.83(+3.00%)
Aug 04, 2015	27.20	27.71	27.20	27.65	57,014	+0.67(+2.48%)
Aug 03, 2015	28.17	28.23	26.69	26.98	67,589	-1.09(-3.88%)
Jul 31, 2015	27.66	28.17	27.06	28.07	59,069	+0.54(+1.96%)
Jul 30, 2015	27.15	27.74	26.83	27.53	45,391	+0.40(+1.47%)
Jul 29, 2015	27.41	27.41	26.92	27.13	29,365	-0.37(-1.35%)
Jul 28, 2015	27.45	27.59	27.07	27.50	38,730	-0.11(-0.40%)
Jul 27, 2015	27.03	27.74	26.10	27.61	35,570	+0.53(+1.96%)
Jul 24, 2015	27.88	27.96	26.88	27.08	39,856	-0.92(-3.29%)
Jul 23, 2015	27.92	28.21	27.68	28.00	46,285	-0.05(-0.18%)
Jul 22, 2015	28.10	28.48	27.86	28.05	65,861	-0.02(-0.07%)
Jul 21, 2015	28.06	28.45	27.90	28.07	32,720	+0.11(+0.39%)
Jul 20, 2015	28.46	28.46	27.68	27.96	37,222	-0.71(-2.48%)
Jul 17, 2015	28.85	29.10	28.33	28.67	62,298	+0.01(+0.03%)
Jul 16, 2015	28.29	29.39	28.15	28.66	72,076	+0.30(+1.06%)
Jul 15, 2015	28.75	28.75	28.05	28.36	39,001	-0.23(-0.80%)
Jul 14, 2015	28.64	28.85	28.12	28.59	39,773	+0.12(+0.42%)
Jul 13, 2015	28.48	29.72	28.38	28.47	85,370	+0.15(+0.53%)
Jul 10, 2015	28.31	28.80	28.04	28.32	58,842	-0.08(-0.28%)
Jul 09, 2015	28.27	28.80	28.22	28.40	36,860	+0.05(+0.18%)
Jul 08, 2015	28.27	28.44	27.84	28.35	75,248	+0.11(+0.39%)
Jul 07, 2015	28.20	28.35	27.83	28.24	129,813	+0.05(+0.18%)
Jul 06, 2015	28.50	28.72	27.94	28.19	84,248	-0.20(-0.70%)
Jul 02, 2015	28.39	28.39	28.39	28.39	46,600	+0.09(+0.32%)
Jul 01, 2015	28.16	28.50	27.75	28.30	70,890	+0.12(+0.43%)
Jun 30, 2015	28.99	29.06	27.16	28.18	100,844	-0.60(-2.08%)
Jun 29, 2015	28.35	29.48	28.33	28.78	119,732	+0.53(+1.88%)
Jun 26, 2015	28.03	28.34	26.86	28.25	1,189,158	+0.24(+0.86%)
Jun 25, 2015	27.50	28.15	26.89	28.01	120,652	+0.65(+2.38%)
Jun 24, 2015	26.23	28.08	26.01	27.36	97,314	+1.20(+4.59%)
Jun 23, 2015	26.60	26.60	26.06	26.16	58,489	-0.42(-1.58%)
Jun 22, 2015	26.60	26.70	26.34	26.58	117,773	+0.14(+0.53%)
Jun 19, 2015	26.50	26.71	26.31	26.44	105,217	-0.12(-0.45%)
Jun 18, 2015	26.65	27.09	26.43	26.56	86,084	+0.20(+0.76%)
Jun 17, 2015	26.56	26.74	26.13	26.36	86,705	-0.09(-0.34%)
Jun 16, 2015	26.64	27.00	25.62	26.45	96,029	-0.08(-0.30%)
Jun 15, 2015	26.59	27.46	26.48	26.53	171,379	+0.43(+1.65%)
Jun 12, 2015	24.49	27.18	22.54	26.10	419,098	+2.51(+10.64%)
Jun 11, 2015	22.64	23.75	22.21	23.59	165,582	+0.87(+3.83%)
Jun 10, 2015	23.12	23.21	22.59	22.72	53,228	-0.09(-0.39%)
Jun 09, 2015	23.16	23.16	22.71	22.81	35,477	-0.13(-0.57%)
Jun 08, 2015	23.40	23.52	22.82	22.94	44,410	-0.36(-1.55%)
Jun 05, 2015	23.30	23.36	23.20	23.30	26,068	+0.00(+0.00%)
Jun 04, 2015	23.69	23.69	23.10	23.30	35,687	-0.31(-1.31%)
Jun 03, 2015	23.67	23.97	23.54	23.61	27,737	-0.12(-0.51%)
Jun 02, 2015	23.30	23.75	23.01	23.73	47,010	+0.43(+1.85%)
Jun 01, 2015	23.65	23.93	23.21	23.30	63,687	-0.60(-2.51%)
May 29, 2015	23.47	24.10	23.39	23.90	62,025	+0.52(+2.22%)
May 28, 2015	23.07	23.50	22.92	23.38	45,232	+0.34(+1.48%)
May 27, 2015	23.03	23.17	22.76	23.04	40,807	+0.13(+0.57%)
May 26, 2015	22.82	22.99	22.60	22.91	26,154	-0.08(-0.35%)
May 22, 2015	22.64	22.99	22.99	22.99	16,100	+0.24(+1.05%)
May 21, 2015	23.21	23.44	22.51	22.75	47,715	-0.39(-1.69%)
May 20, 2015	23.42	23.45	23.12	23.14	49,447	-0.21(-0.90%)
May 19, 2015	23.36	23.93	23.00	23.35	31,414	-0.05(-0.21%)
May 18, 2015	22.86	23.48	22.66	23.40	45,244	+0.41(+1.78%)
May 15, 2015	22.77	23.00	22.57	22.99	26,796	+0.02(+0.09%)
May 14, 2015	22.98	23.08	22.75	22.97	41,170	+0.05(+0.22%)
May 13, 2015	23.18	23.32	22.87	22.92	34,793	-0.30(-1.29%)
May 12, 2015	22.80	23.43	22.80	23.22	55,139	+0.50(+2.20%)
May 11, 2015	23.38	23.69	22.29	22.72	96,408	-0.61(-2.61%)
May 08, 2015	24.25	25.00	23.21	23.33	38,203	-0.98(-4.03%)
May 07, 2015	22.80	24.75	22.49	24.31	200,789	+1.68(+7.42%)
May 06, 2015	21.80	22.77	21.75	22.63	71,178	+0.73(+3.33%)
May 05, 2015	21.70	21.90	21.70	21.90	31,105	+0.00(+0.00%)
May 04, 2015	21.86	21.98	21.54	21.90	49,384	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.