Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7400	0.7600	0.7100	0.7214	26,141	-0.02(-2.51%)
Apr 27, 2018	0.7300	0.8000	0.7100	0.7400	69,527	+0.05(+7.23%)
Apr 26, 2018	0.8800	0.8890	0.6200	0.6901	246,417	-0.19(-21.51%)
Apr 25, 2018	0.9300	0.9300	0.8520	0.8792	69,246	-0.05(-5.46%)
Apr 24, 2018	0.9500	0.9500	0.8500	0.9300	103,027	+0.03(+3.32%)
Apr 23, 2018	1.000	1.000	0.9000	0.9001	69,714	-0.04(-4.14%)
Apr 20, 2018	1.400	1.400	0.8500	0.9390	546,778	-0.51(-35.24%)
Apr 19, 2018	1.350	1.600	1.350	1.450	144,143	+0.10(+7.41%)
Apr 18, 2018	1.445	1.450	1.350	1.350	41,286	+0.00(+0.00%)
Apr 17, 2018	1.350	1.450	1.350	1.350	21,092	+0.00(+0.00%)
Apr 16, 2018	1.400	1.450	1.300	1.350	25,019	-0.05(-3.57%)
Apr 13, 2018	1.350	1.400	1.305	1.400	10,294	+0.05(+3.70%)
Apr 12, 2018	1.300	1.400	1.300	1.350	6,392	+0.05(+3.85%)
Apr 11, 2018	1.350	1.400	1.300	1.300	6,673	-0.05(-3.70%)
Apr 10, 2018	1.350	1.383	1.250	1.350	17,994	+0.00(+0.00%)
Apr 09, 2018	1.395	1.400	1.250	1.350	8,288	-0.05(-3.57%)
Apr 06, 2018	1.350	1.400	1.300	1.400	20,817	+0.00(+0.00%)
Apr 05, 2018	1.300	1.400	1.300	1.400	9,918	+0.05(+3.70%)
Apr 04, 2018	1.350	1.350	1.300	1.350	4,705	+0.05(+3.85%)
Apr 03, 2018	1.350	1.400	1.300	1.300	25,541	-0.05(-3.70%)
Apr 02, 2018	1.250	1.350	1.250	1.350	8,592	+0.05(+3.85%)
Mar 29, 2018		1.300	1.300	1.300	0	+0.03(+1.96%)
Mar 28, 2018	1.250	1.300	1.250	1.275	17,623	+0.02(+2.00%)
Mar 27, 2018	1.400	1.450	1.150	1.250	105,888	-0.15(-10.71%)
Mar 26, 2018	1.550	1.550	1.400	1.400	43,319	-0.15(-9.68%)
Mar 23, 2018	1.550	1.550	1.500	1.550	6,994	+0.05(+3.33%)
Mar 22, 2018	1.513	1.600	1.500	1.500	23,394	-0.02(-1.64%)
Mar 21, 2018	1.500	1.600	1.450	1.525	22,793	+0.07(+5.17%)
Mar 20, 2018	1.450	1.550	1.440	1.450	131,291	+0.04(+2.84%)
Mar 19, 2018	1.400	1.450	1.400	1.410	10,013	-0.04(-2.76%)
Mar 16, 2018	1.400	1.450	1.363	1.450	24,024	+0.05(+3.57%)
Mar 15, 2018	1.350	1.400	1.350	1.400	20,989	+0.05(+3.70%)
Mar 14, 2018	1.475	1.500	1.350	1.350	53,271	-0.10(-6.90%)
Mar 13, 2018	1.550	1.550	1.410	1.450	60,064	-0.05(-3.33%)
Mar 12, 2018	1.550	1.600	1.500	1.500	10,628	-0.10(-6.25%)
Mar 09, 2018	1.600	1.750	1.550	1.600	68,250	+0.03(+1.59%)
Mar 08, 2018	1.550	1.650	1.500	1.575	40,485	+0.07(+5.00%)
Mar 07, 2018	1.500	1.600	1.500	1.500	22,527	-0.05(-3.23%)
Mar 06, 2018	1.600	1.660	1.500	1.550	26,790	-0.05(-3.13%)
Mar 05, 2018	1.550	1.600	1.500	1.600	11,346	+0.00(+0.00%)
Mar 02, 2018	1.505	1.650	1.500	1.600	29,714	+0.05(+3.23%)
Mar 01, 2018	1.600	1.600	1.500	1.550	10,602	-0.05(-3.13%)
Feb 28, 2018	1.550	1.750	1.510	1.600	63,872	+0.05(+3.23%)
Feb 27, 2018	1.400	1.650	1.400	1.550	110,439	+0.15(+10.71%)
Feb 26, 2018	1.450	1.450	1.400	1.400	35,628	+0.00(+0.00%)
Feb 23, 2018	1.450	1.500	1.400	1.400	34,531	-0.05(-3.45%)
Feb 22, 2018	1.400	1.510	1.367	1.450	63,340	+0.05(+3.57%)
Feb 21, 2018	1.425	1.425	1.200	1.400	183,724	+0.00(+0.00%)
Feb 20, 2018	1.400	1.450	1.400	1.400	33,093	-0.03(-1.75%)
Feb 16, 2018		1.425	1.425	1.425	0	+0.03(+1.79%)
Feb 15, 2018	1.450	1.450	1.400	1.400	34,227	+0.00(+0.00%)
Feb 14, 2018	1.450	1.550	1.400	1.400	35,311	-0.05(-3.45%)
Feb 13, 2018	1.450	1.450	1.400	1.450	13,923	+0.02(+1.75%)
Feb 12, 2018	1.450	1.450	1.400	1.425	40,443	+0.03(+1.79%)
Feb 09, 2018	1.400	1.450	1.400	1.400	33,996	-0.03(-1.75%)
Feb 08, 2018	1.400	1.450	1.400	1.425	22,069	-0.02(-1.72%)
Feb 07, 2018	1.450	1.500	1.400	1.450	53,383	+0.00(+0.00%)
Feb 06, 2018	1.450	1.500	1.350	1.450	53,369	-0.03(-1.69%)
Feb 05, 2018	1.500	1.500	1.500	1.475	95,181	-0.02(-1.67%)
Feb 02, 2018	1.500	1.525	1.450	1.500	77,934	-0.05(-3.23%)
Feb 01, 2018	1.550	1.550	1.500	1.550	12,533	+0.00(+0.00%)
Jan 31, 2018	1.500	1.550	1.500	1.550	45,110	+0.00(+0.00%)
Jan 30, 2018	1.550	1.550	1.500	1.550	24,675	+0.00(+0.00%)
Jan 29, 2018	1.500	1.550	1.500	1.550	53,091	+0.00(+0.00%)
Jan 26, 2018	1.550	1.600	1.450	1.550	123,673	+0.00(+0.00%)
Jan 25, 2018	1.650	1.700	1.550	1.550	69,488	-0.07(-4.62%)
Jan 24, 2018	1.650	1.700	1.600	1.625	34,557	+0.00(+0.00%)
Jan 23, 2018	1.600	1.650	1.590	1.625	65,152	-0.02(-1.52%)
Jan 22, 2018	1.650	1.750	1.600	1.650	125,558	-0.03(-1.49%)
Jan 19, 2018	1.650	1.700	1.600	1.675	176,005	-0.02(-1.47%)
Jan 18, 2018	1.800	1.800	1.675	1.700	110,690	-0.07(-4.23%)
Jan 17, 2018	1.800	1.840	1.750	1.775	6,729	-0.03(-1.39%)
Jan 16, 2018	1.850	1.850	1.725	1.800	40,965	+0.00(+0.00%)
Jan 12, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 11, 2018	1.800	1.850	1.750	1.800	37,551	+0.00(+0.00%)
Jan 10, 2018	1.800	1.840	1.700	1.800	79,202	+0.05(+2.86%)
Jan 09, 2018	1.800	1.850	1.750	1.750	68,152	-0.05(-2.78%)
Jan 08, 2018	1.900	1.900	1.800	1.800	22,361	-0.07(-4.00%)
Jan 05, 2018	1.900	2.000	1.810	1.875	93,528	-0.02(-1.32%)
Jan 04, 2018	1.950	1.950	1.900	1.900	9,108	-0.05(-2.56%)
Jan 03, 2018	1.950	1.950	1.900	1.950	25,109	+0.02(+1.30%)
Jan 02, 2018	1.900	1.950	1.850	1.925	43,311	+0.03(+1.32%)
Dec 29, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 28, 2017	1.850	2.000	1.810	1.900	95,251	+0.07(+4.11%)
Dec 27, 2017	1.900	1.940	1.800	1.825	237,890	-0.10(-5.19%)
Dec 26, 2017	1.950	2.000	1.900	1.925	76,841	-0.07(-3.75%)
Dec 22, 2017	2.050	2.100	1.950	2.000	105,789	-0.05(-2.44%)
Dec 21, 2017	2.050	2.090	2.014	2.050	62,392	+0.00(+0.00%)
Dec 20, 2017	2.000	2.100	2.000	2.050	64,054	+0.05(+2.50%)
Dec 19, 2017	2.100	2.100	1.964	2.000	121,428	-0.05(-2.44%)
Dec 18, 2017	2.100	2.150	2.050	2.050	57,091	+0.00(+0.00%)
Dec 15, 2017	2.150	2.150	2.050	2.050	54,441	-0.10(-4.65%)
Dec 14, 2017	2.100	2.150	2.066	2.150	87,011	+0.10(+4.88%)
Dec 13, 2017	2.150	2.150	2.000	2.050	73,782	-0.10(-4.65%)
Dec 12, 2017	1.950	2.150	1.950	2.150	230,881	+0.15(+7.50%)
Dec 11, 2017	2.050	2.150	1.950	2.000	243,186	-0.10(-4.76%)
Dec 08, 2017	2.250	2.250	2.005	2.100	182,817	-0.15(-6.67%)
Dec 07, 2017	2.250	2.400	2.200	2.250	66,600	+0.00(+0.00%)
Dec 06, 2017	2.450	2.500	1.900	2.250	921,976	-0.70(-23.73%)
Dec 05, 2017	3.000	3.050	2.850	2.950	77,388	-0.10(-3.28%)
Dec 04, 2017	3.000	3.178	3.000	3.050	133,863	+0.15(+5.17%)
Dec 01, 2017	2.900	2.950	2.660	2.900	65,714	+0.00(+0.00%)
Nov 30, 2017	2.950	3.000	2.750	2.900	109,916	-0.15(-4.92%)
Nov 29, 2017	2.850	3.050	2.800	3.050	285,018	+0.20(+7.02%)
Nov 28, 2017	2.700	2.850	2.600	2.850	119,219	+0.20(+7.55%)
Nov 27, 2017	2.650	2.700	2.465	2.650	78,333	+0.10(+3.92%)
Nov 24, 2017	2.450	2.750	2.400	2.550	41,337	+0.10(+4.08%)
Nov 22, 2017	2.400	2.500	2.385	2.450	47,552	+0.05(+2.08%)
Nov 21, 2017	2.400	2.550	2.305	2.400	114,879	+0.00(+0.00%)
Nov 20, 2017	2.400	2.450	2.250	2.400	44,393	-0.05(-2.04%)
Nov 17, 2017	2.600	2.700	2.400	2.450	96,967	-0.15(-5.77%)
Nov 16, 2017	2.750	2.800	2.550	2.600	116,099	-0.15(-5.45%)
Nov 15, 2017	2.700	2.750	2.600	2.750	57,345	+0.10(+3.77%)
Nov 14, 2017	2.800	2.900	2.500	2.650	317,720	-0.25(-8.62%)
Nov 13, 2017	1.900	3.050	1.900	2.900	1,174,992	+1.00(+52.63%)
Nov 10, 2017	1.800	1.950	1.750	1.900	22,599	+0.12(+7.04%)
Nov 09, 2017	1.850	1.950	1.664	1.775	203,765	-0.08(-4.05%)
Nov 08, 2017	2.000	2.000	1.814	1.850	81,078	-0.15(-7.50%)
Nov 07, 2017	1.950	2.100	1.718	2.000	149,412	+0.02(+1.27%)
Nov 06, 2017	2.100	2.111	1.950	1.975	79,566	-0.12(-5.95%)
Nov 03, 2017	2.050	2.200	2.050	2.100	31,658	+0.00(+0.00%)
Nov 02, 2017	2.050	2.100	1.995	2.100	188,346	+0.10(+5.00%)
Nov 01, 2017	2.200	2.225	2.000	2.000	199,754	-0.25(-11.11%)
Oct 31, 2017	2.200	2.250	2.200	2.250	13,873	+0.02(+1.12%)
Oct 30, 2017	2.400	2.400	2.150	2.225	102,409	-0.17(-7.29%)
Oct 27, 2017	2.475	2.500	2.350	2.400	46,881	-0.15(-5.88%)
Oct 26, 2017	2.600	2.600	2.500	2.550	35,012	-0.05(-1.92%)
Oct 25, 2017	2.450	2.600	2.350	2.600	83,586	+0.15(+6.12%)
Oct 24, 2017	2.450	2.475	2.400	2.450	41,365	+0.00(+0.00%)
Oct 23, 2017	2.350	2.450	2.350	2.450	20,494	+0.05(+2.08%)
Oct 20, 2017	2.400	2.500	2.400	2.400	40,310	+0.00(+0.00%)
Oct 19, 2017	2.450	2.450	2.250	2.400	93,913	-0.05(-2.04%)
Oct 18, 2017	2.300	2.500	2.300	2.450	58,790	+0.10(+4.26%)
Oct 17, 2017	2.250	2.350	2.150	2.350	62,027	+0.15(+6.82%)
Oct 16, 2017	2.400	2.400	2.150	2.200	72,418	-0.20(-8.33%)
Oct 13, 2017	2.300	2.400	2.250	2.400	88,647	+0.10(+4.35%)
Oct 12, 2017	2.650	2.650	2.271	2.300	136,119	-0.35(-13.21%)
Oct 11, 2017	2.700	2.845	2.650	2.650	186,381	-0.05(-1.85%)
Oct 10, 2017	2.400	2.700	2.400	2.700	425,119	+0.35(+14.89%)
Oct 09, 2017	2.200	2.500	2.200	2.350	301,725	+0.12(+5.62%)
Oct 06, 2017	2.150	2.250	2.100	2.225	281,915	+0.05(+2.30%)
Oct 05, 2017	2.100	2.240	2.100	2.175	120,278	+0.02(+1.16%)
Oct 04, 2017	2.600	2.600	2.150	2.150	479,872	-0.40(-15.69%)
Oct 03, 2017	2.650	2.700	2.550	2.550	111,608	-0.10(-3.77%)
Oct 02, 2017	2.750	2.825	2.550	2.650	135,082	-0.10(-3.64%)
Sep 29, 2017	2.900	3.050	2.750	2.750	178,963	-0.15(-5.17%)
Sep 28, 2017	3.100	3.250	2.900	2.900	261,509	-0.20(-6.45%)
Sep 27, 2017	3.350	3.400	3.050	3.100	178,464	-0.25(-7.46%)
Sep 26, 2017	3.300	3.400	3.100	3.350	56,518	+0.05(+1.52%)
Sep 25, 2017	3.200	3.450	3.200	3.300	128,738	+0.05(+1.54%)
Sep 22, 2017	3.238	3.284	3.150	3.250	51,139	+0.00(+0.00%)
Sep 21, 2017	3.050	3.275	3.000	3.250	75,721	+0.15(+4.84%)
Sep 20, 2017	3.250	3.250	3.000	3.100	70,389	-0.10(-3.13%)
Sep 19, 2017	3.250	3.250	2.900	3.200	299,016	-0.05(-1.54%)
Sep 18, 2017	3.600	3.600	3.200	3.250	276,424	-0.30(-8.45%)
Sep 15, 2017	3.450	3.600	3.450	3.550	124,472	+0.05(+1.43%)
Sep 14, 2017	3.600	3.600	3.417	3.500	136,378	-0.12(-3.45%)
Sep 13, 2017	3.500	3.700	3.500	3.625	104,245	+0.08(+2.11%)
Sep 12, 2017		3.900	3.590	3.550	146,729	-0.35(-8.97%)
Sep 11, 2017	3.900	4.100	3.800	3.900	41,501	+0.00(+0.00%)
Sep 08, 2017	3.700	4.250	3.500	3.900	342,429	-0.75(-16.13%)
Sep 07, 2017	4.700	4.800	4.524	4.650	79,704	-0.05(-1.06%)
Sep 06, 2017	4.500	4.750	4.450	4.700	90,391	+0.20(+4.44%)
Sep 05, 2017	4.600	4.600	4.500	4.500	22,977	-0.10(-2.17%)
Sep 01, 2017	4.550	4.625	4.550	4.600	26,262	+0.00(+0.00%)
Aug 31, 2017	4.550	4.650	4.400	4.600	48,198	+0.00(+0.00%)
Aug 30, 2017	4.400	4.700	4.200	4.600	52,263	+0.15(+3.37%)
Aug 29, 2017	4.250	4.500	4.200	4.450	34,057	+0.15(+3.49%)
Aug 28, 2017	4.100	4.350	4.100	4.300	40,200	+0.15(+3.61%)
Aug 25, 2017		4.200	4.000	4.150	44,163	+0.10(+2.47%)
Aug 24, 2017	3.950	4.110	3.950	4.050	40,835	+0.10(+2.53%)
Aug 23, 2017	4.100	4.150	3.905	3.950	59,124	-0.15(-3.66%)
Aug 22, 2017	4.000	4.150	3.950	4.100	122,665	+0.20(+5.13%)
Aug 21, 2017	4.350	4.350	3.900	3.900	212,233	-0.50(-11.36%)
Aug 18, 2017	4.450	4.450	4.250	4.400	57,534	-0.05(-1.12%)
Aug 17, 2017	4.500	4.525	4.400	4.450	31,945	-0.10(-2.20%)
Aug 16, 2017	4.650	4.650	4.500	4.550	62,777	-0.05(-1.09%)
Aug 15, 2017	4.550	4.750	4.550	4.600	109,656	+0.05(+1.10%)
Aug 14, 2017	4.250	4.750	4.200	4.550	237,982	+0.45(+10.98%)
Aug 11, 2017	4.200	4.275	4.050	4.100	188,423	-0.10(-2.38%)
Aug 10, 2017	4.350	4.350	4.150	4.200	90,455	-0.15(-3.45%)
Aug 09, 2017	4.550	4.650	4.350	4.350	59,375	-0.20(-4.40%)
Aug 08, 2017	4.600	4.682	4.550	4.550	39,556	-0.10(-2.15%)
Aug 07, 2017	4.950	5.000	4.590	4.650	86,174	-0.25(-5.10%)
Aug 04, 2017	4.950	5.028	4.900	4.900	71,249	-0.05(-1.01%)
Aug 03, 2017	5.000	5.050	4.950	4.950	18,294	-0.02(-0.50%)
Aug 02, 2017	5.200	5.200	4.815	4.975	74,707	-0.23(-4.33%)
Aug 01, 2017	5.300	5.300	5.100	5.200	58,520	+0.00(+0.00%)
Jul 31, 2017	5.320	5.400	5.200	5.200	34,023	-0.20(-3.70%)
Jul 28, 2017	5.500	5.500	5.250	5.400	39,246	-0.15(-2.70%)
Jul 27, 2017	5.550	5.600	5.400	5.550	27,348	+0.00(+0.00%)
Jul 26, 2017	5.600	5.650	5.550	5.550	40,623	-0.05(-0.89%)
Jul 25, 2017	5.350	5.700	5.300	5.600	68,108	+0.20(+3.70%)
Jul 24, 2017	5.500	5.600	5.300	5.400	45,500	-0.15(-2.70%)
Jul 21, 2017	5.800	5.800	5.450	5.550	94,090	-0.25(-4.31%)
Jul 20, 2017	5.650	5.800	5.555	5.800	64,098	+0.15(+2.65%)
Jul 19, 2017	5.750	5.800	5.750	5.650	80,346	-0.15(-2.59%)
Jul 18, 2017	5.400	5.800	5.300	5.800	98,124	+0.40(+7.41%)
Jul 17, 2017	5.550	5.550	5.305	5.400	80,092	-0.15(-2.70%)
Jul 14, 2017	6.100	6.100	5.450	5.550	292,555	-0.45(-7.50%)
Jul 13, 2017	5.150	6.250	5.150	6.000	749,160	+0.85(+16.50%)
Jul 12, 2017	4.250	5.250	4.250	5.150	749,834	+1.00(+24.10%)
Jul 11, 2017	4.700	5.000	4.100	4.150	489,440	-0.50(-10.75%)
Jul 10, 2017	5.100	5.650	4.600	4.650	708,690	-0.30(-6.06%)
Jul 07, 2017	5.700	5.950	4.700	4.950	1,302,561	-2.80(-36.13%)
Jul 06, 2017	6.950	7.750	6.905	7.750	511,543	+0.85(+12.32%)
Jul 05, 2017	6.850	6.990	6.850	6.900	44,751	+0.05(+0.73%)
Jul 03, 2017	6.900	7.025	6.850	6.850	26,618	-0.10(-1.44%)
Jun 30, 2017	6.950	7.050	6.900	6.950	61,524	+0.00(+0.00%)
Jun 29, 2017	7.200	7.200	6.900	6.950	26,226	-0.25(-3.47%)
Jun 28, 2017	7.400	7.400	7.200	7.200	30,793	-0.20(-2.70%)
Jun 27, 2017	7.400	7.450	7.350	7.400	6,926	+0.00(+0.00%)
Jun 26, 2017	7.450	7.500	7.400	7.400	28,734	-0.10(-1.33%)
Jun 23, 2017	7.450	7.600	7.450	7.500	11,545	+0.05(+0.67%)
Jun 22, 2017	7.450	7.625	7.400	7.450	26,904	+0.05(+0.68%)
Jun 21, 2017	7.350	7.450	7.350	7.400	19,080	+0.00(+0.00%)
Jun 20, 2017	7.500	7.500	7.350	7.400	24,055	-0.05(-0.67%)
Jun 19, 2017	7.350	7.500	7.250	7.450	21,132	+0.15(+2.05%)
Jun 16, 2017	7.400	7.450	7.300	7.300	40,852	-0.10(-1.35%)
Jun 15, 2017	7.350	7.475	7.250	7.400	33,916	+0.05(+0.68%)
Jun 14, 2017	7.250	7.400	7.250	7.350	44,614	+0.10(+1.38%)
Jun 13, 2017	7.000	7.650	7.000	7.250	57,842	+0.25(+3.57%)
Jun 12, 2017	6.700	7.075	6.550	7.000	161,478	+0.35(+5.26%)
Jun 09, 2017	7.050	7.200	6.650	6.650	334,442	-0.35(-5.00%)
Jun 08, 2017	7.450	7.650	7.000	7.000	105,000	-0.45(-6.04%)
Jun 07, 2017	7.650	7.800	7.350	7.450	72,447	-0.15(-1.97%)
Jun 06, 2017	7.200	7.750	7.150	7.600	78,454	+0.30(+4.11%)
Jun 05, 2017	8.050	8.050	7.200	7.300	235,837	-0.70(-8.75%)
Jun 02, 2017	7.950	8.100	7.900	8.000	110,018	+0.10(+1.27%)
Jun 01, 2017	8.350	8.450	7.800	7.900	100,591	-0.35(-4.24%)
May 31, 2017	9.050	9.050	8.250	8.250	160,054	-0.65(-7.30%)
May 30, 2017	9.350	9.350	8.800	8.900	36,544	-0.50(-5.32%)
May 26, 2017	9.150	9.450	9.100	9.400	8,328	+0.20(+2.17%)
May 25, 2017	9.650	9.700	9.150	9.200	35,247	-0.45(-4.66%)
May 24, 2017	10.25	10.25	9.050	9.650	60,088	-0.35(-3.50%)
May 23, 2017	10.05	10.15	9.800	10.00	25,081	+0.05(+0.50%)
May 22, 2017	10.25	10.70	9.825	9.950	35,813	-0.15(-1.49%)
May 19, 2017	9.750	10.50	9.650	10.10	43,086	+0.35(+3.59%)
May 18, 2017	9.600	9.800	9.500	9.750	15,768	+0.15(+1.56%)
May 17, 2017	10.15	10.15	9.300	9.600	44,662	-0.65(-6.34%)
May 16, 2017	9.800	10.40	9.674	10.25	55,371	+0.50(+5.13%)
May 15, 2017	9.200	9.850	9.200	9.750	78,225	+0.75(+8.33%)
May 12, 2017	8.900	9.261	8.500	9.000	156,170	+0.84(+10.29%)
May 11, 2017	8.250	8.306	8.000	8.160	64,912	-0.14(-1.69%)
May 10, 2017	8.250	8.350	8.250	8.300	17,352	-0.05(-0.60%)
May 09, 2017	8.400	8.486	8.272	8.350	12,796	-0.08(-0.89%)
May 08, 2017	8.300	8.450	8.250	8.425	32,986	+0.18(+2.12%)
May 05, 2017	8.050	8.300	8.050	8.250	18,163	+0.05(+0.61%)
May 04, 2017	8.150	8.650	8.000	8.200	23,035	+0.00(+0.00%)
May 03, 2017	8.400	8.500	8.050	8.200	18,625	-0.10(-1.20%)
May 02, 2017	8.350	8.385	8.300	8.300	5,139	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.