Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.90	15.47	14.86	15.31	737,753	+0.41(+2.77%)
Apr 27, 2017	14.22	16.50	13.80	14.90	912,605	+0.83(+5.86%)
Apr 26, 2017	13.94	14.28	13.94	14.07	336,223	+0.14(+0.99%)
Apr 25, 2017	13.98	14.08	13.79	13.93	179,503	+0.08(+0.60%)
Apr 24, 2017	14.08	14.08	13.64	13.85	236,696	+0.05(+0.33%)
Apr 21, 2017	13.82	13.89	13.58	13.81	181,584	-0.03(-0.20%)
Apr 20, 2017	13.81	14.03	13.78	13.83	181,656	+0.10(+0.73%)
Apr 19, 2017	13.49	13.81	13.49	13.73	253,702	+0.29(+2.18%)
Apr 18, 2017	13.23	13.52	13.21	13.44	176,828	+0.16(+1.24%)
Apr 17, 2017	13.20	13.30	13.09	13.27	150,038	+0.17(+1.26%)
Apr 13, 2017	13.45	13.48	13.01	13.11	123,524	-0.36(-2.65%)
Apr 12, 2017	13.67	13.74	13.42	13.47	187,815	-0.24(-1.74%)
Apr 11, 2017	13.56	13.77	13.36	13.71	223,847	+0.08(+0.61%)
Apr 10, 2017	13.36	13.80	13.34	13.62	273,146	+0.32(+2.41%)
Apr 07, 2017	13.32	13.43	13.23	13.30	291,760	-0.07(-0.55%)
Apr 06, 2017	13.15	13.42	13.14	13.38	236,186	+0.22(+1.67%)
Apr 05, 2017	13.24	13.49	13.03	13.15	252,651	-0.06(-0.42%)
Apr 04, 2017	13.27	13.39	13.15	13.21	201,659	-0.10(-0.76%)
Apr 03, 2017	13.93	13.99	13.29	13.31	274,178	-0.58(-4.16%)
Mar 31, 2017	13.43	13.95	13.41	13.89	474,164	+0.49(+3.63%)
Mar 30, 2017	13.33	13.43	13.15	13.40	249,111	+0.09(+0.69%)
Mar 29, 2017	12.92	13.31	12.84	13.31	286,595	+0.36(+2.76%)
Mar 28, 2017	12.86	13.15	12.76	12.95	216,180	+0.07(+0.57%)
Mar 27, 2017	12.66	13.08	12.66	12.88	269,495	-0.09(-0.71%)
Mar 24, 2017	13.23	13.38	12.87	12.97	214,384	-0.25(-1.87%)
Mar 23, 2017	12.95	13.41	12.89	13.22	198,678	+0.30(+2.34%)
Mar 22, 2017	13.06	13.18	12.76	12.92	248,185	-0.16(-1.26%)
Mar 21, 2017	13.68	13.68	13.06	13.08	238,811	-0.53(-3.91%)
Mar 20, 2017	14.07	14.27	13.58	13.61	292,572	-0.51(-3.63%)
Mar 17, 2017	13.87	14.19	13.75	14.13	958,934	+0.25(+1.78%)
Mar 16, 2017	13.71	14.04	13.70	13.88	259,201	+0.18(+1.34%)
Mar 15, 2017	13.53	13.77	13.43	13.70	286,742	+0.26(+1.91%)
Mar 14, 2017	13.38	13.52	13.28	13.44	183,832	+0.03(+0.21%)
Mar 13, 2017	13.37	13.54	13.30	13.41	223,092	+0.05(+0.41%)
Mar 10, 2017	13.40	13.52	13.31	13.36	284,525	+0.03(+0.20%)
Mar 09, 2017	13.18	13.59	13.15	13.33	313,168	+0.13(+0.96%)
Mar 08, 2017	13.24	13.65	13.08	13.20	314,551	+0.01(+0.07%)
Mar 07, 2017	13.58	13.67	13.15	13.19	400,523	-0.45(-3.33%)
Mar 06, 2017	13.79	13.96	13.47	13.65	474,284	-0.08(-0.60%)
Mar 03, 2017	14.21	14.49	13.43	13.73	739,998	-0.44(-3.08%)
Mar 02, 2017	14.25	14.73	14.15	14.16	723,305	-0.07(-0.51%)
Mar 01, 2017	14.42	14.58	14.01	14.24	858,634	-0.23(-1.57%)
Feb 28, 2017	15.50	15.66	14.12	14.46	2,558,630	-5.59(-27.89%)
Feb 27, 2017	19.75	20.45	19.69	20.06	509,935	+0.31(+1.56%)
Feb 24, 2017	19.44	19.86	19.25	19.75	140,303	+0.10(+0.51%)
Feb 23, 2017	19.78	19.88	19.59	19.65	140,465	-0.10(-0.51%)
Feb 22, 2017	19.65	19.77	19.50	19.75	169,644	+0.01(+0.05%)
Feb 21, 2017	19.49	19.79	19.48	19.74	194,110	+0.29(+1.49%)
Feb 17, 2017		19.45	19.45	19.45	0	-0.21(-1.06%)
Feb 16, 2017	19.58	19.72	19.46	19.66	347,017	+0.05(+0.28%)
Feb 15, 2017	19.40	19.80	19.32	19.60	279,811	+0.10(+0.51%)
Feb 14, 2017	19.38	19.56	19.15	19.50	265,738	+0.05(+0.23%)
Feb 13, 2017	19.82	19.93	19.39	19.46	208,406	-0.20(-1.02%)
Feb 10, 2017	19.30	19.79	19.13	19.66	277,098	+0.32(+1.64%)
Feb 09, 2017	19.15	19.65	19.06	19.34	193,607	+0.22(+1.14%)
Feb 08, 2017	18.98	19.15	18.84	19.12	162,627	+0.05(+0.24%)
Feb 07, 2017	19.25	19.32	19.00	19.08	151,619	-0.13(-0.66%)
Feb 06, 2017	19.20	19.44	19.04	19.20	180,014	-0.07(-0.38%)
Feb 03, 2017	19.06	19.30	18.94	19.28	180,994	+0.42(+2.21%)
Feb 02, 2017	18.96	19.10	18.75	18.86	138,580	-0.10(-0.53%)
Feb 01, 2017	19.11	19.26	18.87	18.96	152,781	-0.01(-0.05%)
Jan 31, 2017	18.72	19.01	18.53	18.97	165,874	+0.17(+0.92%)
Jan 30, 2017	18.93	18.98	18.59	18.80	193,090	-0.25(-1.33%)
Jan 27, 2017	19.15	19.15	18.86	19.05	136,226	-0.11(-0.57%)
Jan 26, 2017	19.04	19.30	18.95	19.16	160,964	+0.13(+0.67%)
Jan 25, 2017	18.68	19.08	18.68	19.03	159,732	+0.49(+2.64%)
Jan 24, 2017	18.15	18.70	18.15	18.54	177,208	+0.41(+2.25%)
Jan 23, 2017	18.01	18.17	17.90	18.13	157,822	+0.10(+0.55%)
Jan 20, 2017	18.11	18.26	17.86	18.03	220,537	-0.04(-0.20%)
Jan 19, 2017	18.38	18.47	18.01	18.07	130,714	-0.32(-1.73%)
Jan 18, 2017	18.43	18.58	16.53	18.39	206,775	-0.01(-0.05%)
Jan 17, 2017	18.63	18.70	18.36	18.40	158,988	-0.34(-1.84%)
Jan 13, 2017		18.74	18.74	18.74	0	+0.18(+0.98%)
Jan 12, 2017	18.76	18.76	18.20	18.56	115,165	-0.26(-1.40%)
Jan 11, 2017	18.51	18.95	18.48	18.82	145,591	+0.31(+1.67%)
Jan 10, 2017	18.29	18.62	18.26	18.51	160,394	+0.23(+1.24%)
Jan 09, 2017	18.84	18.84	18.28	18.29	161,106	-0.64(-3.41%)
Jan 06, 2017	19.35	19.35	18.88	18.93	145,390	-0.39(-2.02%)
Jan 05, 2017	19.50	19.54	19.12	19.32	195,997	-0.22(-1.12%)
Jan 04, 2017	19.20	19.59	19.20	19.54	208,452	+0.38(+1.99%)
Jan 03, 2017	19.23	19.50	18.87	19.16	150,495	+0.18(+0.96%)
Dec 30, 2016		18.98	18.98	18.98	0	-0.37(-1.92%)
Dec 29, 2016	19.48	19.71	19.18	19.35	191,951	-0.12(-0.61%)
Dec 28, 2016	19.35	19.66	19.26	19.47	294,694	+0.08(+0.42%)
Dec 27, 2016	19.26	19.43	19.05	19.39	182,492	+0.16(+0.85%)
Dec 23, 2016		19.22	19.22	19.22	0	-0.06(-0.33%)
Dec 22, 2016	19.52	19.66	19.20	19.29	175,050	-0.27(-1.39%)
Dec 21, 2016	19.65	19.74	19.45	19.56	277,803	-0.12(-0.60%)
Dec 20, 2016	19.68	19.98	19.49	19.68	301,877	+0.04(+0.18%)
Dec 19, 2016	19.58	19.93	19.46	19.64	282,415	+0.04(+0.19%)
Dec 16, 2016	19.13	19.66	18.89	19.60	1,041,463	+0.54(+2.86%)
Dec 15, 2016	18.61	19.22	18.51	19.06	307,111	+0.44(+2.39%)
Dec 14, 2016	18.70	18.92	18.60	18.61	272,044	-0.17(-0.92%)
Dec 13, 2016	19.04	19.11	18.69	18.79	217,542	-0.12(-0.62%)
Dec 12, 2016	19.19	19.40	18.78	18.90	273,439	-0.23(-1.23%)
Dec 09, 2016	19.01	19.16	18.72	19.14	186,726	+0.05(+0.24%)
Dec 08, 2016	18.33	19.09	18.22	19.09	202,685	+0.72(+3.93%)
Dec 07, 2016	18.05	18.43	17.69	18.37	158,573	+0.14(+0.79%)
Dec 06, 2016	17.69	18.26	17.56	18.23	216,018	+0.56(+3.16%)
Dec 05, 2016	17.61	17.89	17.46	17.67	192,932	+0.21(+1.19%)
Dec 02, 2016	17.88	18.03	17.39	17.46	228,576	-0.33(-1.88%)
Dec 01, 2016	17.60	17.90	17.46	17.80	261,965	+0.32(+1.86%)
Nov 30, 2016	17.54	17.74	17.40	17.47	302,599	-0.01(-0.05%)
Nov 29, 2016	17.30	17.64	17.19	17.48	259,719	+0.14(+0.83%)
Nov 28, 2016	17.43	17.52	16.98	17.34	268,863	-0.10(-0.57%)
Nov 25, 2016	17.61	17.61	17.34	17.43	94,663	-0.19(-1.07%)
Nov 23, 2016		17.62	17.62	17.62	0	+0.40(+2.30%)
Nov 22, 2016	16.71	17.32	16.56	17.23	448,945	+0.60(+3.64%)
Nov 21, 2016	16.60	16.74	16.52	16.62	549,068	+0.10(+0.60%)
Nov 18, 2016	16.41	16.74	16.16	16.52	753,482	+0.06(+0.38%)
Nov 17, 2016	16.60	16.62	16.28	16.46	364,993	-0.14(-0.82%)
Nov 16, 2016	16.60	16.70	16.37	16.60	327,022	+0.00(+0.00%)
Nov 15, 2016	17.05	17.05	16.56	16.60	341,264	-0.47(-2.75%)
Nov 14, 2016	16.52	17.38	16.52	17.06	385,027	+0.79(+4.88%)
Nov 11, 2016	15.65	16.33	15.55	16.27	471,464	+0.66(+4.22%)
Nov 10, 2016	15.28	15.92	15.25	15.61	356,770	+0.50(+3.31%)
Nov 09, 2016	14.33	15.14	14.12	15.11	363,762	+0.63(+4.33%)
Nov 08, 2016	14.30	14.68	14.12	14.49	207,314	+0.17(+1.20%)
Nov 07, 2016	14.28	14.44	14.11	14.31	429,853	+0.29(+2.06%)
Nov 04, 2016	13.99	14.46	13.97	14.03	344,252	+0.09(+0.65%)
Nov 03, 2016	13.91	13.98	13.81	13.93	283,756	+0.09(+0.65%)
Nov 02, 2016	13.76	14.16	13.70	13.84	522,237	+0.03(+0.23%)
Nov 01, 2016	13.90	14.03	13.67	13.81	532,502	-0.03(-0.23%)
Oct 31, 2016	13.57	14.03	13.57	13.84	878,985	+0.19(+1.39%)
Oct 28, 2016	13.28	13.81	13.28	13.66	675,147	+0.08(+0.60%)
Oct 27, 2016	15.69	16.03	13.54	13.57	1,546,189	-3.27(-19.43%)
Oct 26, 2016	16.80	17.02	16.36	16.85	230,913	-0.04(-0.21%)
Oct 25, 2016	16.92	17.21	16.78	16.88	174,210	-0.06(-0.37%)
Oct 24, 2016	16.77	16.97	16.58	16.95	181,710	+0.36(+2.18%)
Oct 21, 2016	16.49	16.62	16.26	16.59	216,719	+0.03(+0.16%)
Oct 20, 2016	16.54	16.71	16.29	16.56	215,964	+0.01(+0.05%)
Oct 19, 2016	16.51	16.69	16.48	16.55	217,331	+0.07(+0.44%)
Oct 18, 2016	16.71	16.83	16.45	16.48	184,719	-0.04(-0.22%)
Oct 17, 2016	16.61	17.61	16.44	16.51	134,516	-0.07(-0.44%)
Oct 14, 2016	16.68	16.79	16.56	16.59	190,881	-0.07(-0.43%)
Oct 13, 2016	16.79	16.86	16.79	16.66	209,349	-0.28(-1.65%)
Oct 12, 2016	17.06	17.19	16.91	16.94	242,339	-0.10(-0.58%)
Oct 11, 2016	17.50	17.50	16.92	17.04	119,757	-0.50(-2.83%)
Oct 10, 2016	17.52	17.69	17.49	17.53	121,863	+0.09(+0.52%)
Oct 07, 2016	17.79	17.79	17.39	17.44	263,912	-0.32(-1.78%)
Oct 06, 2016	17.92	17.93	17.61	17.76	151,335	-0.19(-1.06%)
Oct 05, 2016	17.97	18.11	17.91	17.95	236,904	+0.00(+0.00%)
Oct 04, 2016	18.26	18.33	17.91	17.95	133,038	-0.33(-1.83%)
Oct 03, 2016	18.41	18.45	18.20	18.28	191,084	-0.23(-1.22%)
Sep 30, 2016	18.35	18.54	18.21	18.51	384,443	+0.26(+1.43%)
Sep 29, 2016	18.47	18.68	18.24	18.25	193,798	-0.23(-1.22%)
Sep 28, 2016	18.37	18.55	18.26	18.47	182,473	+0.08(+0.44%)
Sep 27, 2016	18.07	18.41	18.01	18.39	152,097	+0.27(+1.49%)
Sep 26, 2016	18.11	18.18	18.03	18.12	117,097	-0.08(-0.45%)
Sep 23, 2016	18.22	18.35	18.15	18.20	150,493	-0.05(-0.30%)
Sep 22, 2016	17.89	18.30	17.89	18.26	243,244	+0.45(+2.53%)
Sep 21, 2016	17.82	18.04	17.61	17.80	202,111	+0.06(+0.36%)
Sep 20, 2016	17.80	17.91	17.52	17.74	228,964	-0.04(-0.20%)
Sep 19, 2016	17.29	17.80	17.28	17.78	209,938	+0.59(+3.41%)
Sep 16, 2016	17.22	17.40	17.16	17.19	404,002	-0.02(-0.10%)
Sep 15, 2016	17.15	17.38	17.05	17.21	655,296	+0.11(+0.63%)
Sep 14, 2016	17.26	17.35	17.05	17.10	236,284	-0.10(-0.58%)
Sep 13, 2016	17.25	17.51	17.09	17.20	157,513	-0.24(-1.40%)
Sep 12, 2016	17.14	17.75	17.07	17.44	126,978	+0.27(+1.56%)
Sep 09, 2016	17.14	17.57	16.93	17.17	248,343	-0.16(-0.93%)
Sep 08, 2016	17.91	17.91	17.24	17.34	446,335	-0.56(-3.10%)
Sep 07, 2016	17.56	17.92	17.43	17.89	304,372	+0.30(+1.68%)
Sep 06, 2016	17.57	17.71	17.41	17.60	163,987	+0.04(+0.26%)
Sep 02, 2016	17.27	17.55	17.55	17.55	187,502	+0.33(+1.92%)
Sep 01, 2016	17.34	17.42	17.04	17.22	215,641	-0.13(-0.72%)
Aug 31, 2016	17.23	17.41	17.07	17.34	249,500	+0.08(+0.47%)
Aug 30, 2016	17.10	17.34	16.62	17.26	213,256	+0.21(+1.21%)
Aug 29, 2016	16.88	17.08	16.82	17.06	176,260	+0.19(+1.11%)
Aug 26, 2016	17.23	17.33	16.75	16.87	175,179	-0.31(-1.82%)
Aug 25, 2016	16.92	17.18	16.90	17.18	156,355	+0.14(+0.84%)
Aug 24, 2016	17.16	17.19	16.99	17.04	122,566	-0.11(-0.63%)
Aug 23, 2016	17.09	17.45	17.09	17.15	254,364	+0.15(+0.90%)
Aug 22, 2016	17.20	17.22	16.84	17.00	195,412	-0.22(-1.30%)
Aug 19, 2016	17.18	17.43	17.13	17.22	280,062	+0.04(+0.21%)
Aug 18, 2016	17.30	17.31	16.85	17.18	211,813	-0.10(-0.57%)
Aug 17, 2016	17.56	17.69	17.22	17.28	218,549	-0.30(-1.73%)
Aug 16, 2016	17.46	17.73	17.46	17.59	249,221	+0.03(+0.15%)
Aug 15, 2016	17.43	17.66	17.14	17.56	216,203	+0.13(+0.77%)
Aug 12, 2016	17.60	17.63	17.38	17.43	169,592	-0.15(-0.87%)
Aug 11, 2016	17.65	17.77	17.52	17.58	276,804	-0.05(-0.30%)
Aug 10, 2016	17.78	18.11	17.55	17.63	178,412	-0.13(-0.71%)
Aug 09, 2016	17.92	18.01	17.75	17.76	229,559	-0.17(-0.95%)
Aug 08, 2016	17.81	18.10	17.63	17.93	303,495	+0.11(+0.60%)
Aug 05, 2016	17.66	18.31	17.53	17.82	455,276	+0.25(+1.43%)
Aug 04, 2016	17.46	17.66	17.13	17.57	456,210	+0.17(+0.98%)
Aug 03, 2016	17.42	17.48	17.20	17.40	414,063	-0.04(-0.26%)
Aug 02, 2016	18.00	18.29	17.40	17.44	480,167	-0.54(-2.99%)
Aug 01, 2016	17.94	18.08	17.77	17.98	397,405	+0.04(+0.20%)
Jul 29, 2016	18.01	18.26	17.79	17.94	396,461	-0.04(-0.20%)
Jul 28, 2016	18.14	18.23	17.91	17.98	295,245	-0.16(-0.89%)
Jul 27, 2016	18.03	18.37	18.03	18.14	575,630	+0.10(+0.55%)
Jul 26, 2016	18.12	18.23	17.75	18.04	514,760	-0.06(-0.35%)
Jul 25, 2016	18.40	18.59	17.99	18.11	421,253	-0.45(-2.41%)
Jul 22, 2016	18.26	19.10	17.92	18.55	1,559,267	+0.10(+0.53%)
Jul 21, 2016	24.81	25.08	17.72	18.46	3,323,223	-10.64(-36.57%)
Jul 20, 2016	28.78	29.19	28.48	29.09	122,619	+0.44(+1.53%)
Jul 19, 2016	28.92	28.93	28.57	28.65	178,393	-0.31(-1.08%)
Jul 18, 2016	28.92	29.17	28.81	28.97	98,757	+0.04(+0.12%)
Jul 15, 2016	28.91	29.23	28.61	28.93	106,792	+0.23(+0.81%)
Jul 14, 2016	28.75	28.88	28.51	28.70	93,970	+0.11(+0.38%)
Jul 13, 2016	28.58	28.61	28.34	28.59	135,456	+0.08(+0.28%)
Jul 12, 2016	28.19	28.64	28.04	28.51	157,675	+0.56(+2.02%)
Jul 11, 2016	27.76	28.01	27.62	27.95	256,790	+0.35(+1.27%)
Jul 08, 2016	27.43	27.71	27.12	27.60	252,021	+0.47(+1.75%)
Jul 07, 2016	27.13	27.49	26.92	27.12	87,184	+0.10(+0.36%)
Jul 05, 2016	27.28	27.28	26.82	27.02	128,299	-0.35(-1.28%)
Jul 01, 2016	27.31	27.37	27.37	27.37	135,685	+0.01(+0.03%)
Jun 30, 2016	26.68	27.37	26.33	27.37	209,393	+0.80(+3.00%)
Jun 29, 2016	26.35	26.63	26.23	26.57	125,689	+0.57(+2.20%)
Jun 28, 2016	26.37	26.58	25.95	26.00	204,585	-0.07(-0.28%)
Jun 27, 2016	26.59	26.73	25.96	26.07	212,809	-0.92(-3.42%)
Jun 24, 2016	27.07	27.64	26.86	26.99	338,896	-1.45(-5.10%)
Jun 23, 2016	28.26	28.65	28.26	28.44	144,776	+0.56(+2.02%)
Jun 22, 2016	28.11	28.36	27.88	27.88	138,439	-0.23(-0.83%)
Jun 21, 2016	28.38	28.38	27.91	28.11	102,084	-0.28(-0.98%)
Jun 20, 2016	28.43	28.73	28.31	28.39	130,758	+0.32(+1.15%)
Jun 17, 2016	28.06	28.35	27.93	28.06	271,878	-0.06(-0.22%)
Jun 16, 2016	27.80	28.19	27.62	28.13	108,919	+0.06(+0.22%)
Jun 15, 2016	28.15	28.47	28.01	28.06	156,910	+0.01(+0.03%)
Jun 14, 2016	28.11	28.31	27.75	28.05	91,849	-0.13(-0.48%)
Jun 13, 2016	28.29	28.38	28.13	28.19	236,468	-0.09(-0.32%)
Jun 10, 2016	28.22	28.64	27.98	28.28	188,479	-0.16(-0.56%)
Jun 09, 2016	28.61	28.63	28.32	28.44	85,068	-0.31(-1.09%)
Jun 08, 2016	28.43	29.02	28.29	28.75	103,709	+0.29(+1.03%)
Jun 07, 2016	28.30	28.55	28.14	28.46	129,032	+0.07(+0.25%)
Jun 06, 2016	27.78	28.53	27.78	28.39	177,445	+0.61(+2.18%)
Jun 03, 2016	27.73	27.89	27.37	27.78	194,722	-0.02(-0.06%)
Jun 02, 2016	27.61	27.80	27.51	27.80	129,396	+0.10(+0.35%)
Jun 01, 2016	27.39	27.77	27.14	27.70	153,701	+0.25(+0.91%)
May 31, 2016	27.81	28.09	27.32	27.45	266,818	-0.29(-1.06%)
May 27, 2016	27.11	27.74	27.74	27.74	213,684	+0.54(+2.00%)
May 26, 2016	26.91	27.28	26.91	27.20	145,654	+0.14(+0.53%)
May 25, 2016	26.80	27.15	26.73	27.06	204,892	+0.13(+0.50%)
May 24, 2016	26.42	26.94	26.35	26.92	181,581	+0.68(+2.58%)
May 23, 2016	26.33	26.55	26.23	26.25	164,026	-0.02(-0.07%)
May 20, 2016	26.03	26.41	26.00	26.26	158,322	+0.40(+1.55%)
May 19, 2016	26.15	26.42	25.52	25.86	202,831	-0.39(-1.49%)
May 18, 2016	25.89	26.56	25.83	26.25	188,981	+0.28(+1.06%)
May 17, 2016	26.23	26.51	25.71	25.98	228,668	-0.33(-1.25%)
May 16, 2016	26.02	26.48	25.96	26.31	141,058	+0.37(+1.41%)
May 13, 2016	26.00	26.66	25.78	25.94	174,387	-0.07(-0.27%)
May 12, 2016	26.78	26.78	25.77	26.01	217,808	-0.60(-2.24%)
May 11, 2016	27.24	27.34	26.33	26.61	273,290	-0.91(-3.30%)
May 10, 2016	27.51	27.58	27.24	27.52	199,808	+0.19(+0.69%)
May 09, 2016	27.73	28.06	27.32	27.33	171,314	-0.45(-1.64%)
May 06, 2016	27.21	27.90	27.15	27.79	230,840	+0.48(+1.76%)
May 05, 2016	27.46	27.81	27.25	27.31	159,570	-0.02(-0.07%)
May 04, 2016	27.37	27.86	27.32	27.32	207,082	-0.29(-1.03%)
May 03, 2016	27.52	27.87	26.99	27.61	213,255	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.