Heidrick & Struggl (NQ: HSII )

34.28 +0.62 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.10 15.10 14.63 14.66 113,930 -0.53(-3.47%)
Apr 27, 2012 14.97 15.22 14.79 15.19 93,505 +0.23(+1.51%)
Apr 26, 2012 15.06 15.13 14.89 14.96 128,195 -0.17(-1.14%)
Apr 25, 2012 15.31 15.39 14.91 15.13 219,490 -0.05(-0.30%)
Apr 24, 2012 15.16 15.79 14.80 15.18 348,392 -0.08(-0.49%)
Apr 23, 2012 15.51 15.62 14.96 15.25 130,989 -0.65(-4.11%)
Apr 20, 2012 15.78 16.13 15.58 15.91 84,923 +0.34(+2.17%)
Apr 19, 2012 15.93 15.96 15.42 15.57 71,621 -0.36(-2.26%)
Apr 18, 2012 16.22 16.23 15.82 15.93 105,446 -0.39(-2.40%)
Apr 17, 2012 16.26 16.67 16.26 16.32 66,138 +0.26(+1.59%)
Apr 16, 2012 15.95 16.37 15.74 16.07 43,067 +0.20(+1.28%)
Apr 13, 2012 16.40 16.42 15.83 15.86 45,847 -0.63(-3.83%)
Apr 12, 2012 16.23 16.73 16.19 16.49 66,123 +0.23(+1.39%)
Apr 11, 2012 16.21 16.28 16.02 16.27 79,432 +0.25(+1.55%)
Apr 10, 2012 16.23 16.51 15.97 16.02 176,395 -0.30(-1.84%)
Apr 09, 2012 16.29 16.53 15.83 16.32 125,346 -0.31(-1.85%)
Apr 05, 2012 16.40 16.83 16.40 16.63 175,228 +0.12(+0.73%)
Apr 04, 2012 16.39 16.58 16.28 16.51 138,234 -0.13(-0.77%)
Apr 03, 2012 16.75 16.85 16.43 16.64 162,216 -0.12(-0.72%)
Apr 02, 2012 16.49 16.77 16.17 16.76 125,067 +0.20(+1.18%)
Mar 30, 2012 16.83 16.83 16.37 16.56 101,614 -0.11(-0.63%)
Mar 29, 2012 16.41 16.72 16.23 16.67 66,751 +0.08(+0.45%)
Mar 28, 2012 16.36 16.60 16.15 16.59 127,845 +0.20(+1.24%)
Mar 27, 2012 16.49 16.62 16.25 16.39 91,172 -0.14(-0.82%)
Mar 26, 2012 16.26 16.70 16.17 16.52 184,843 +0.52(+3.24%)
Mar 23, 2012 15.85 16.16 15.54 16.01 61,571 +0.21(+1.33%)
Mar 22, 2012 15.97 16.17 15.63 15.79 60,466 -0.38(-2.32%)
Mar 21, 2012 16.11 16.45 16.11 16.17 67,477 -0.02(-0.09%)
Mar 20, 2012 16.15 16.35 16.03 16.19 57,351 -0.12(-0.74%)
Mar 19, 2012 16.23 16.65 16.23 16.31 76,041 +0.02(+0.09%)
Mar 16, 2012 16.46 16.46 15.98 16.29 131,856 -0.10(-0.60%)
Mar 15, 2012 15.82 16.42 15.82 16.39 52,522 +0.53(+3.32%)
Mar 14, 2012 16.07 16.28 15.81 15.86 48,585 -0.27(-1.68%)
Mar 13, 2012 15.70 16.18 15.55 16.13 66,449 +0.61(+3.92%)
Mar 12, 2012 15.72 15.82 15.28 15.52 120,499 -0.21(-1.34%)
Mar 09, 2012 15.50 15.90 15.37 15.73 111,303 +0.23(+1.50%)
Mar 08, 2012 15.45 15.69 15.32 15.50 114,956 +0.13(+0.83%)
Mar 07, 2012 15.25 15.45 15.21 15.37 111,622 +0.21(+1.39%)
Mar 06, 2012 15.07 15.24 14.93 15.16 95,612 -0.10(-0.64%)
Mar 05, 2012 15.06 15.38 15.02 15.26 65,432 +0.14(+0.90%)
Mar 02, 2012 15.07 15.37 14.96 15.13 195,113 +0.08(+0.55%)
Mar 01, 2012 15.42 15.55 15.04 15.04 274,059 -0.23(-1.53%)
Feb 29, 2012 15.53 16.50 15.22 15.28 180,463 -0.09(-0.59%)
Feb 28, 2012 16.95 16.95 14.87 15.37 331,479 -1.67(-9.80%)
Feb 27, 2012 16.70 17.12 16.61 17.04 126,858 +0.05(+0.27%)
Feb 24, 2012 16.72 17.02 16.57 16.99 276,034 +0.24(+1.44%)
Feb 23, 2012 16.40 16.80 16.34 16.75 65,029 +0.42(+2.58%)
Feb 22, 2012 15.97 16.52 15.97 16.33 79,816 -0.11(-0.69%)
Feb 21, 2012 16.37 16.48 16.24 16.44 51,550 +0.23(+1.39%)
Feb 17, 2012 16.29 16.65 16.16 16.22 102,916 +0.03(+0.19%)
Feb 16, 2012 16.28 16.32 16.05 16.19 96,974 -0.05(-0.28%)
Feb 15, 2012 16.48 16.48 16.13 16.23 65,936 -0.20(-1.19%)
Feb 14, 2012 16.66 16.81 16.10 16.43 72,080 -0.34(-2.02%)
Feb 13, 2012 16.86 16.99 16.54 16.76 87,284 +0.06(+0.36%)
Feb 10, 2012 17.01 17.19 16.66 16.70 44,643 -0.46(-2.67%)
Feb 09, 2012 17.43 17.43 17.03 17.16 33,895 -0.19(-1.08%)
Feb 08, 2012 17.45 17.69 17.25 17.35 40,867 -0.06(-0.35%)
Feb 07, 2012 17.48 17.48 17.10 17.41 81,357 -0.05(-0.30%)
Feb 06, 2012 17.39 17.54 17.09 17.46 72,713 -0.02(-0.09%)
Feb 03, 2012 17.40 18.00 17.26 17.48 85,407 +0.47(+2.79%)
Feb 02, 2012 17.05 17.25 16.89 17.01 65,781 -0.03(-0.18%)
Feb 01, 2012 16.60 17.10 16.60 17.04 117,135 +0.63(+3.83%)
Jan 31, 2012 16.36 16.51 16.31 16.41 113,796 +0.07(+0.46%)
Jan 30, 2012 16.44 16.59 16.28 16.33 59,357 -0.28(-1.66%)
Jan 27, 2012 16.71 16.89 16.51 16.61 50,238 -0.18(-1.07%)
Jan 26, 2012 16.88 17.05 16.50 16.79 42,199 -0.02(-0.09%)
Jan 25, 2012 16.78 16.94 16.61 16.80 67,335 +0.03(+0.18%)
Jan 24, 2012 16.48 16.89 16.30 16.77 77,456 +0.17(+1.04%)
Jan 23, 2012 16.76 17.00 16.46 16.60 55,393 -0.15(-0.89%)
Jan 20, 2012 16.64 16.90 16.59 16.75 90,354 +0.04(+0.27%)
Jan 19, 2012 16.51 16.76 16.47 16.71 70,568 +0.20(+1.22%)
Jan 18, 2012 16.11 16.61 16.11 16.50 81,590 +0.30(+1.85%)
Jan 17, 2012 16.53 16.62 16.12 16.21 107,630 -0.18(-1.09%)
Jan 13, 2012 16.36 16.50 16.12 16.38 100,824 -0.22(-1.31%)
Jan 12, 2012 16.61 16.68 16.35 16.60 112,117 +0.14(+0.86%)
Jan 11, 2012 16.38 16.60 16.38 16.46 100,131 +0.00(+0.00%)
Jan 10, 2012 16.61 16.70 16.32 16.46 127,121 +0.13(+0.78%)
Jan 09, 2012 16.50 16.69 16.18 16.33 113,534 -0.10(-0.64%)
Jan 06, 2012 16.41 16.56 16.12 16.44 221,113 +0.01(+0.05%)
Jan 05, 2012 16.18 16.51 15.79 16.43 146,491 +0.11(+0.69%)
Jan 04, 2012 16.53 17.10 16.10 16.32 130,341 +0.22(+1.35%)
Dec 30, 2011 16.55 16.74 16.10 16.10 112,523 -0.53(-3.19%)
Dec 29, 2011 16.44 16.79 16.35 16.63 171,767 +0.31(+1.88%)
Dec 28, 2011 16.68 16.90 16.27 16.32 99,678 -0.50(-2.98%)
Dec 27, 2011 16.52 16.95 16.36 16.83 80,588 +0.17(+1.03%)
Dec 23, 2011 16.70 16.83 16.45 16.65 89,723 +0.22(+1.32%)
Dec 21, 2011 16.38 16.44 15.77 16.44 192,780 -0.03(-0.18%)
Dec 20, 2011 16.21 16.74 16.02 16.47 204,320 +0.65(+4.11%)
Dec 19, 2011 15.94 16.49 15.69 15.82 185,841 +0.07(+0.43%)
Dec 16, 2011 15.88 16.20 15.44 15.75 276,616 -0.08(-0.52%)
Dec 15, 2011 15.42 15.96 15.29 15.83 123,286 +0.70(+4.64%)
Dec 14, 2011 15.63 15.97 15.08 15.13 107,511 -0.70(-4.39%)
Dec 13, 2011 16.15 16.61 15.69 15.82 134,659 -0.19(-1.17%)
Dec 12, 2011 15.50 16.03 15.23 16.01 129,317 +0.22(+1.37%)
Dec 09, 2011 14.96 15.97 14.96 15.79 111,214 +0.88(+5.91%)
Dec 08, 2011 15.50 15.70 14.76 14.91 157,273 -0.74(-4.73%)
Dec 07, 2011 15.89 16.00 15.07 15.65 134,691 -0.38(-2.38%)
Dec 06, 2011 15.91 16.32 15.77 16.03 97,311 +0.13(+0.80%)
Dec 05, 2011 15.67 16.26 15.49 15.91 88,731 +0.50(+3.25%)
Dec 02, 2011 15.69 15.75 15.14 15.41 89,889 +0.02(+0.10%)
Dec 01, 2011 15.85 15.85 15.29 15.39 93,837 -0.53(-3.33%)
Nov 30, 2011 15.15 16.00 14.91 15.92 181,092 +1.41(+9.74%)
Nov 29, 2011 14.61 14.71 14.37 14.51 78,797 -0.07(-0.46%)
Nov 28, 2011 14.04 14.83 13.81 14.58 164,501 +1.01(+7.44%)
Nov 25, 2011 13.69 13.99 13.57 13.57 45,208 -0.18(-1.31%)
Nov 23, 2011 14.10 14.25 13.72 13.75 98,079 -0.46(-3.21%)
Nov 22, 2011 14.36 14.45 14.17 14.20 50,065 -0.16(-1.09%)
Nov 21, 2011 14.47 14.61 14.25 14.36 88,313 -0.37(-2.49%)
Nov 18, 2011 14.61 14.83 14.57 14.73 84,244 +0.11(+0.77%)
Nov 17, 2011 14.53 14.81 14.48 14.61 66,193 -0.22(-1.51%)
Nov 16, 2011 15.41 15.41 14.70 14.84 137,049 -0.73(-4.66%)
Nov 15, 2011 15.05 15.71 15.05 15.56 79,478 +0.41(+2.71%)
Nov 14, 2011 15.31 15.44 15.08 15.15 137,885 -0.29(-1.89%)
Nov 11, 2011 15.05 15.53 14.99 15.44 74,764 +0.55(+3.66%)
Nov 10, 2011 14.82 15.03 14.59 14.90 77,514 +0.33(+2.26%)
Nov 09, 2011 15.31 15.49 14.49 14.57 134,353 -1.23(-7.76%)
Nov 08, 2011 15.55 15.82 15.19 15.79 106,430 +0.33(+2.13%)
Nov 07, 2011 15.19 15.53 14.87 15.47 73,261 -0.02(-0.14%)
Nov 04, 2011 15.12 15.54 14.96 15.49 99,716 +0.22(+1.47%)
Nov 03, 2011 15.11 15.32 14.64 15.26 144,340 +0.31(+2.05%)
Nov 02, 2011 14.72 15.24 14.46 14.96 87,180 +0.47(+3.25%)
Nov 01, 2011 14.13 14.75 13.68 14.49 145,587 -0.20(-1.37%)
Oct 31, 2011 15.27 15.49 14.68 14.69 131,538 -0.82(-5.31%)
Oct 28, 2011 16.01 16.24 15.50 15.51 150,026 -0.53(-3.33%)
Oct 27, 2011 15.41 16.40 15.41 16.05 206,262 +1.15(+7.73%)
Oct 26, 2011 14.84 15.29 13.73 14.89 239,201 +0.19(+1.31%)
Oct 25, 2011 13.92 15.08 13.92 14.70 356,219 +1.20(+8.85%)
Oct 24, 2011 13.28 13.86 13.02 13.51 270,160 +0.50(+3.82%)
Oct 21, 2011 12.89 13.10 12.63 13.01 125,347 +0.36(+2.82%)
Oct 20, 2011 12.76 12.93 12.19 12.65 82,986 -0.07(-0.58%)
Oct 19, 2011 13.02 13.16 12.63 12.73 141,155 -0.29(-2.22%)
Oct 18, 2011 12.92 13.12 12.83 13.02 229,280 +0.14(+1.10%)
Oct 17, 2011 12.84 12.98 12.80 12.87 148,439 -0.11(-0.86%)
Oct 14, 2011 12.56 13.05 12.51 12.99 139,186 +0.54(+4.36%)
Oct 13, 2011 12.59 12.67 11.72 12.44 207,947 -0.29(-2.27%)
Oct 12, 2011 12.79 13.28 12.49 12.73 402,622 +0.06(+0.47%)
Oct 11, 2011 13.02 13.02 12.35 12.67 281,010 -0.76(-5.69%)
Oct 10, 2011 12.94 13.47 12.74 13.44 120,997 +0.78(+6.16%)
Oct 07, 2011 13.28 13.28 12.42 12.66 93,956 -0.51(-3.89%)
Oct 06, 2011 13.18 13.28 12.90 13.17 88,951 +0.15(+1.14%)
Oct 05, 2011 13.38 13.50 12.75 13.02 226,471 -0.36(-2.72%)
Oct 04, 2011 11.67 13.43 11.67 13.39 267,368 +1.57(+13.33%)
Oct 03, 2011 12.14 12.41 11.56 11.81 260,436 -0.40(-3.28%)
Sep 30, 2011 12.44 12.69 12.17 12.21 137,060 -0.45(-3.58%)
Sep 29, 2011 12.60 12.76 12.26 12.67 163,221 +0.36(+2.96%)
Sep 28, 2011 12.61 12.73 12.18 12.30 232,739 -0.30(-2.36%)
Sep 27, 2011 12.54 13.05 12.21 12.60 107,234 +0.28(+2.29%)
Sep 26, 2011 12.43 12.43 11.69 12.32 205,733 -0.01(-0.12%)
Sep 23, 2011 11.98 12.54 11.98 12.33 97,522 +0.39(+3.23%)
Sep 22, 2011 12.06 12.45 11.89 11.95 328,472 -0.55(-4.40%)
Sep 21, 2011 13.13 13.20 12.37 12.50 120,283 -0.61(-4.65%)
Sep 20, 2011 13.35 13.72 13.07 13.11 183,180 -0.13(-1.01%)
Sep 19, 2011 13.45 13.47 13.08 13.24 132,643 -0.47(-3.41%)
Sep 16, 2011 14.14 14.14 13.57 13.71 201,700 -0.33(-2.33%)
Sep 15, 2011 13.80 14.06 13.58 14.03 107,315 +0.41(+3.00%)
Sep 14, 2011 13.45 13.82 13.25 13.62 239,117 +0.27(+2.06%)
Sep 13, 2011 13.54 13.87 13.16 13.35 262,400 -0.08(-0.61%)
Sep 12, 2011 13.35 13.83 13.23 13.43 338,759 -0.16(-1.20%)
Sep 09, 2011 13.63 13.63 12.98 13.60 474,367 -0.22(-1.56%)
Sep 08, 2011 14.04 14.18 13.70 13.81 153,169 -0.36(-2.57%)
Sep 07, 2011 14.00 14.20 13.79 14.17 189,424 +0.41(+2.97%)
Sep 06, 2011 13.60 13.81 13.49 13.77 184,783 -0.28(-2.01%)
Sep 02, 2011 14.63 14.85 13.94 14.05 138,650 -0.94(-6.24%)
Sep 01, 2011 15.26 15.59 14.74 14.98 140,065 -0.44(-2.84%)
Aug 31, 2011 15.47 15.75 15.19 15.42 138,091 -0.01(-0.10%)
Aug 30, 2011 15.18 15.53 14.95 15.44 82,638 +0.10(+0.68%)
Aug 29, 2011 14.81 15.39 14.69 15.33 126,085 +0.71(+4.82%)
Aug 26, 2011 14.43 14.80 14.15 14.63 194,290 +0.13(+0.92%)
Aug 25, 2011 15.41 15.69 14.47 14.49 307,864 -0.77(-5.06%)
Aug 24, 2011 14.76 15.37 14.43 15.27 470,712 +0.47(+3.16%)
Aug 23, 2011 15.12 15.12 14.48 14.80 327,975 +0.09(+0.61%)
Aug 22, 2011 15.30 15.30 14.65 14.71 196,329 -0.17(-1.15%)
Aug 19, 2011 14.74 15.24 14.37 14.88 545,591 -0.10(-0.64%)
Aug 18, 2011 15.96 15.96 14.84 14.98 298,892 -1.23(-7.60%)
Aug 17, 2011 16.59 16.84 16.04 16.21 75,745 -0.26(-1.58%)
Aug 16, 2011 16.66 17.11 15.14 16.47 167,077 -0.36(-2.12%)
Aug 15, 2011 16.91 16.91 16.52 16.82 80,995 +0.42(+2.58%)
Aug 12, 2011 16.54 16.77 15.99 16.40 190,178 +0.01(+0.09%)
Aug 11, 2011 16.22 16.64 15.78 16.39 283,464 +0.28(+1.75%)
Aug 10, 2011 16.83 16.99 15.97 16.10 182,688 -1.16(-6.71%)
Aug 09, 2011 16.67 17.36 15.64 17.26 400,463 +0.53(+3.15%)
Aug 08, 2011 17.50 18.32 15.65 16.74 304,664 -1.22(-6.78%)
Aug 05, 2011 18.35 18.86 17.47 17.95 164,570 -0.15(-0.82%)
Aug 04, 2011 18.73 18.93 18.05 18.10 304,824 -0.88(-4.62%)
Aug 03, 2011 19.25 19.43 18.52 18.98 464,257 -0.24(-1.27%)
Aug 02, 2011 19.49 19.78 18.86 19.22 661,815 -0.46(-2.33%)
Aug 01, 2011 19.85 20.01 19.59 19.68 159,278 +0.03(+0.15%)
Jul 29, 2011 19.27 19.92 19.27 19.65 220,235 +0.07(+0.34%)
Jul 28, 2011 19.47 19.74 19.44 19.59 341,569 -0.10(-0.53%)
Jul 27, 2011 19.72 20.02 19.37 19.69 546,855 -0.10(-0.52%)
Jul 26, 2011 19.17 20.39 19.02 19.79 623,325 +2.25(+12.80%)
Jul 25, 2011 17.38 17.66 17.38 17.55 135,090 -0.07(-0.42%)
Jul 22, 2011 17.63 17.70 17.42 17.62 71,312 +0.05(+0.29%)
Jul 21, 2011 17.29 17.61 17.19 17.57 217,857 +0.42(+2.46%)
Jul 20, 2011 17.38 17.40 17.04 17.15 40,764 -0.19(-1.11%)
Jul 19, 2011 17.18 17.47 17.07 17.34 90,628 +0.33(+1.95%)
Jul 18, 2011 17.35 17.35 16.93 17.01 150,813 -0.35(-2.00%)
Jul 15, 2011 16.99 17.38 16.99 17.35 185,462 +0.48(+2.85%)
Jul 14, 2011 17.40 17.47 16.86 16.87 266,944 -0.50(-2.89%)
Jul 13, 2011 17.46 17.55 17.25 17.38 119,466 +0.04(+0.26%)
Jul 12, 2011 17.38 17.68 17.28 17.33 162,895 +0.03(+0.17%)
Jul 11, 2011 16.73 17.60 16.73 17.30 313,668 +0.34(+2.00%)
Jul 08, 2011 17.46 17.58 16.86 16.96 109,528 -0.69(-3.93%)
Jul 07, 2011 17.18 17.81 17.12 17.66 75,320 +0.59(+3.46%)
Jul 06, 2011 17.04 17.19 16.90 17.07 49,076 +0.04(+0.26%)
Jul 05, 2011 16.81 17.10 16.81 17.02 93,653 +0.18(+1.05%)
Jul 01, 2011 16.65 17.01 16.63 16.84 138,856 +0.12(+0.71%)
Jun 30, 2011 16.19 16.75 16.11 16.73 202,005 +0.56(+3.47%)
Jun 29, 2011 16.26 16.39 16.02 16.16 94,687 -0.09(-0.55%)
Jun 28, 2011 16.18 16.33 16.08 16.25 110,146 +0.07(+0.41%)
Jun 27, 2011 15.98 16.19 15.82 16.19 139,128 +0.21(+1.29%)
Jun 24, 2011 15.97 16.18 15.78 15.98 184,061 +0.02(+0.14%)
Jun 23, 2011 15.57 16.00 15.51 15.96 157,367 +0.16(+1.03%)
Jun 22, 2011 16.11 16.11 15.73 15.80 96,402 -0.41(-2.55%)
Jun 21, 2011 15.99 16.34 15.94 16.21 161,524 +0.38(+2.38%)
Jun 20, 2011 15.91 16.06 15.77 15.83 153,114 -0.12(-0.74%)
Jun 17, 2011 15.86 16.38 15.72 15.95 158,695 +0.24(+1.50%)
Jun 16, 2011 15.89 16.28 15.67 15.71 179,782 -0.16(-1.02%)
Jun 15, 2011 15.80 16.40 15.58 15.88 148,290 -0.12(-0.74%)
Jun 14, 2011 15.71 16.11 15.56 15.99 165,526 +0.48(+3.10%)
Jun 13, 2011 15.49 15.70 15.41 15.51 191,733 +0.12(+0.77%)
Jun 10, 2011 14.76 15.82 14.76 15.40 224,335 +0.51(+3.42%)
Jun 09, 2011 14.86 14.92 14.68 14.89 122,683 +0.09(+0.60%)
Jun 08, 2011 15.01 15.12 14.80 14.80 151,602 -0.30(-2.01%)
Jun 07, 2011 15.12 15.32 14.83 15.10 121,117 +0.15(+0.99%)
Jun 06, 2011 14.84 15.12 14.74 14.95 180,917 +0.17(+1.15%)
Jun 03, 2011 14.93 15.17 14.58 14.78 150,773 +0.44(+3.09%)
May 24, 2011 14.44 14.50 14.04 14.34 225,537 -0.01(-0.10%)
May 23, 2011 13.95 14.55 13.82 14.35 388,724 +0.49(+3.52%)
May 20, 2011 14.29 14.41 13.83 13.87 234,724 -0.52(-3.65%)
May 19, 2011 14.55 14.66 14.19 14.39 325,753 -0.01(-0.10%)
May 18, 2011 14.26 14.55 14.26 14.41 218,191 +0.14(+0.98%)
May 17, 2011 14.17 14.37 14.05 14.27 111,754 -0.06(-0.41%)
May 16, 2011 14.54 14.77 14.31 14.33 87,126 -0.36(-2.46%)
May 13, 2011 15.03 15.03 14.61 14.69 71,498 -0.38(-2.55%)
May 12, 2011 15.09 15.26 14.78 15.07 156,644 -0.10(-0.68%)
May 11, 2011 15.26 15.37 14.90 15.17 83,606 -0.20(-1.30%)
May 10, 2011 15.48 15.48 15.33 15.37 277,574 -0.01(-0.05%)
May 09, 2011 15.46 15.48 15.29 15.38 222,881 -0.08(-0.53%)
May 06, 2011 15.73 15.82 15.46 15.46 287,722 -0.01(-0.05%)
May 05, 2011 15.79 15.97 15.21 15.47 115,128 -0.44(-2.79%)
May 04, 2011 16.26 16.26 15.84 15.91 123,142 -0.27(-1.64%)
May 03, 2011 16.66 16.72 16.05 16.18 150,860 -0.49(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.