Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.654	8.733	8.584	8.584	94,800	-0.09(-1.03%)
Apr 27, 2007	8.644	8.822	8.624	8.673	138,012	+0.08(+0.92%)
Apr 26, 2007	8.664	8.664	8.565	8.594	153,523	-0.27(-3.01%)
Apr 25, 2007	8.842	8.871	8.743	8.861	141,844	-0.11(-1.21%)
Apr 24, 2007	8.990	9.039	8.950	8.970	68,752	-0.02(-0.22%)
Apr 23, 2007	9.198	9.198	8.950	8.990	155,380	-0.27(-2.88%)
Apr 20, 2007	9.297	9.297	9.198	9.257	81,781	-0.05(-0.53%)
Apr 19, 2007	9.257	9.346	9.208	9.306	91,793	-0.01(-0.11%)
Apr 18, 2007	9.257	9.405	9.257	9.316	53,610	+0.09(+0.96%)
Apr 17, 2007	9.346	9.346	9.198	9.227	52,296	+0.04(+0.43%)
Apr 16, 2007	9.000	9.198	9.000	9.188	58,957	+0.20(+2.20%)
Apr 13, 2007	9.020	9.059	8.950	8.990	66,928	-0.06(-0.66%)
Apr 12, 2007	8.980	9.158	8.911	9.049	110,284	+0.07(+0.77%)
Apr 11, 2007	9.079	9.079	8.911	8.980	142,572	-0.18(-1.94%)
Apr 10, 2007	9.168	9.227	9.122	9.158	194,165	-0.32(-3.34%)
Apr 09, 2007	9.682	9.682	9.445	9.475	108,747	-0.21(-2.15%)
Apr 05, 2007	9.702	9.781	9.662	9.682	35,963	-0.03(-0.31%)
Apr 04, 2007	9.682	9.791	9.682	9.712	19,624	+0.03(+0.31%)
Apr 03, 2007	9.603	9.742	9.593	9.682	34,349	+0.08(+0.82%)
Apr 02, 2007	9.603	9.870	9.583	9.603	60,953	-0.19(-1.92%)
Mar 30, 2007	9.850	9.900	9.791	9.791	45,196	-0.11(-1.10%)
Mar 29, 2007	9.989	10.02	9.821	9.900	67,071	-0.02(-0.20%)
Mar 28, 2007	9.811	9.930	9.811	9.920	53,802	+0.05(+0.50%)
Mar 27, 2007	9.880	9.910	9.801	9.870	48,866	-0.05(-0.50%)
Mar 26, 2007	9.910	9.920	9.791	9.920	132,657	+0.05(+0.50%)
Mar 23, 2007	9.771	10.09	9.751	9.870	242,809	+0.12(+1.22%)
Mar 22, 2007	9.702	9.761	9.663	9.751	71,640	+0.05(+0.51%)
Mar 21, 2007	9.524	9.732	9.455	9.702	107,333	+0.18(+1.87%)
Mar 20, 2007	9.662	9.662	9.475	9.524	60,344	+0.00(+0.00%)
Mar 19, 2007	9.395	9.672	9.395	9.524	87,963	+0.21(+2.23%)
Mar 16, 2007	9.435	9.435	9.306	9.316	41,550	-0.13(-1.36%)
Mar 15, 2007	9.425	9.484	9.418	9.445	61,473	-0.03(-0.31%)
Mar 14, 2007	9.544	9.593	9.217	9.475	95,585	-0.12(-1.24%)
Mar 13, 2007	9.593	9.850	9.484	9.593	165,607	+0.00(+0.00%)
Mar 12, 2007	9.504	9.633	9.346	9.593	149,909	+0.25(+2.65%)
Mar 09, 2007	9.297	9.425	9.227	9.346	38,735	+0.08(+0.85%)
Mar 08, 2007	9.247	9.494	9.247	9.267	92,258	+0.12(+1.30%)
Mar 07, 2007	9.208	9.208	8.881	9.148	111,933	-0.07(-0.71%)
Mar 06, 2007	9.059	9.267	8.980	9.213	176,312	+0.29(+3.28%)
Mar 05, 2007	9.237	9.267	8.911	8.921	176,166	-0.64(-6.72%)
Mar 02, 2007	9.613	9.653	9.455	9.564	139,284	-0.06(-0.62%)
Mar 01, 2007	9.445	9.623	9.336	9.623	210,569	+0.12(+1.25%)
Feb 28, 2007	9.465	9.554	9.455	9.504	145,345	+0.03(+0.31%)
Feb 27, 2007	9.870	9.870	9.148	9.475	335,181	-0.60(-5.99%)
Feb 26, 2007	10.14	10.14	10.01	10.08	85,025	-0.08(-0.78%)
Feb 23, 2007	10.17	10.19	10.13	10.16	84,736	-0.02(-0.19%)
Feb 22, 2007	10.20	10.27	10.15	10.18	86,644	-0.02(-0.19%)
Feb 21, 2007	10.15	10.25	10.13	10.20	114,118	-0.02(-0.19%)
Feb 20, 2007	10.10	10.25	9.989	10.22	184,613	+0.31(+3.09%)
Feb 16, 2007	9.989	9.989	9.890	9.910	80,103	-0.09(-0.89%)
Feb 15, 2007	10.01	10.02	9.949	9.999	151,211	-0.10(-0.98%)
Feb 14, 2007	10.03	10.19	9.939	10.10	478,511	+0.44(+4.50%)
Feb 13, 2007	9.465	9.662	9.465	9.662	176,966	+0.37(+3.94%)
Feb 12, 2007	9.346	9.461	9.237	9.297	108,556	-0.08(-0.84%)
Feb 09, 2007	9.583	9.613	9.336	9.376	231,562	-0.34(-3.46%)
Feb 08, 2007	9.821	9.831	9.524	9.712	327,900	+0.10(+1.03%)
Feb 07, 2007	9.415	9.850	9.415	9.613	402,915	+0.43(+4.63%)
Feb 06, 2007	9.227	9.297	9.148	9.188	115,865	+0.01(+0.11%)
Feb 05, 2007	9.089	9.217	9.079	9.178	100,462	+0.09(+0.98%)
Feb 02, 2007	9.059	9.119	9.049	9.089	49,777	-0.03(-0.33%)
Feb 01, 2007	9.138	9.158	9.059	9.119	163,983	-0.02(-0.22%)
Jan 31, 2007	9.109	9.168	9.010	9.138	94,626	+0.09(+0.98%)
Jan 30, 2007	9.119	9.178	8.970	9.049	117,777	-0.16(-1.72%)
Jan 29, 2007	9.049	9.217	9.049	9.208	145,423	+0.17(+1.86%)
Jan 26, 2007	8.901	9.069	8.901	9.039	117,199	+0.14(+1.56%)
Jan 25, 2007	9.000	9.045	8.861	8.901	107,737	-0.17(-1.85%)
Jan 24, 2007	9.030	9.079	8.871	9.069	152,178	+0.10(+1.10%)
Jan 23, 2007	8.901	8.990	8.901	8.970	123,882	+0.05(+0.55%)
Jan 22, 2007	9.000	9.089	8.812	8.921	191,078	+0.05(+0.58%)
Jan 19, 2007	8.762	8.941	8.733	8.869	216,376	+0.27(+3.08%)
Jan 18, 2007	8.703	8.762	8.525	8.604	165,098	+0.09(+1.05%)
Jan 17, 2007	8.535	8.703	8.446	8.515	166,349	+0.03(+0.35%)
Jan 16, 2007	8.397	8.545	8.357	8.486	88,178	+0.09(+1.05%)
Jan 12, 2007	8.486	8.486	8.238	8.398	103,588	-0.09(-1.04%)
Jan 11, 2007	8.426	8.584	8.426	8.486	81,265	+0.03(+0.35%)
Jan 10, 2007	8.456	8.505	8.426	8.456	64,786	-0.06(-0.70%)
Jan 09, 2007	8.664	8.743	8.505	8.515	112,178	-0.26(-2.93%)
Jan 08, 2007	8.832	8.832	8.456	8.772	105,337	+0.13(+1.49%)
Jan 05, 2007	8.703	8.753	8.614	8.644	102,789	-0.14(-1.58%)
Jan 04, 2007	8.486	8.852	8.486	8.782	122,013	+0.24(+2.78%)
Jan 03, 2007	8.624	8.871	8.515	8.545	270,438	+0.10(+1.17%)
Dec 29, 2006	8.644	8.703	8.416	8.446	159,704	-0.07(-0.81%)
Dec 28, 2006	8.347	8.772	8.347	8.515	272,667	+0.11(+1.29%)
Dec 27, 2006	8.387	8.436	8.278	8.406	71,314	-0.02(-0.23%)
Dec 26, 2006	8.575	8.575	8.406	8.426	65,459	-0.01(-0.12%)
Dec 22, 2006	8.466	8.535	8.406	8.436	97,554	-0.06(-0.70%)
Dec 21, 2006	8.604	8.604	8.426	8.495	91,109	-0.08(-0.92%)
Dec 20, 2006	8.654	8.802	8.515	8.575	141,397	-0.07(-0.80%)
Dec 19, 2006	8.703	8.743	8.446	8.644	150,377	-0.02(-0.23%)
Dec 18, 2006	8.871	8.901	8.634	8.664	169,808	-0.21(-2.34%)
Dec 15, 2006	8.950	9.020	8.812	8.871	192,357	-0.18(-1.97%)
Dec 14, 2006	9.099	9.099	8.911	9.049	171,051	-0.11(-1.19%)
Dec 13, 2006	9.059	9.524	9.059	9.158	413,690	+0.13(+1.42%)
Dec 12, 2006	8.861	9.069	8.802	9.030	207,278	+0.30(+3.40%)
Dec 11, 2006	8.970	8.970	8.733	8.733	128,215	-0.22(-2.43%)
Dec 08, 2006	9.039	9.079	8.792	8.950	296,838	-0.10(-1.09%)
Dec 07, 2006	9.198	9.336	9.020	9.049	533,040	+0.21(+2.35%)
Dec 06, 2006	8.357	9.099	8.357	8.842	755,952	+0.41(+4.81%)
Dec 05, 2006	8.298	8.525	8.219	8.436	213,320	+0.22(+2.65%)
Dec 04, 2006	8.159	8.298	8.120	8.219	99,528	+0.13(+1.60%)
Dec 01, 2006	8.199	8.248	8.031	8.089	74,271	-0.15(-1.81%)
Nov 30, 2006	8.377	8.397	8.179	8.238	116,279	+0.09(+1.09%)
Nov 29, 2006	8.209	8.209	8.031	8.149	142,180	+0.11(+1.35%)
Nov 28, 2006	7.981	8.060	7.823	8.041	105,129	+0.00(+0.00%)
Nov 27, 2006	8.406	8.406	8.021	8.041	123,149	-0.30(-3.56%)
Nov 24, 2006	8.377	8.406	8.258	8.337	92,772	+0.04(+0.48%)
Nov 22, 2006	8.080	8.317	8.031	8.298	251,035	+0.30(+3.71%)
Nov 21, 2006	7.882	8.209	7.876	8.001	234,006	+0.10(+1.25%)
Nov 20, 2006	8.001	8.001	7.843	7.902	90,348	-0.21(-2.56%)
Nov 17, 2006	8.110	8.149	8.031	8.110	189,338	+0.09(+1.11%)
Nov 16, 2006	8.060	8.090	7.981	8.021	90,028	+0.02(+0.25%)
Nov 15, 2006	8.021	8.139	7.961	8.001	264,636	+0.15(+1.89%)
Nov 14, 2006	7.714	7.912	7.714	7.853	118,624	+0.17(+2.19%)
Nov 13, 2006	7.754	7.783	7.556	7.684	133,433	-0.16(-2.02%)
Nov 10, 2006	7.793	7.912	7.249	7.843	476,759	-0.11(-1.37%)
Nov 09, 2006	8.377	8.406	7.793	7.952	411,856	-0.31(-3.71%)
Nov 08, 2006	8.199	8.298	8.130	8.258	91,356	+0.07(+0.85%)
Nov 07, 2006	8.258	8.406	8.179	8.189	122,861	-0.06(-0.72%)
Nov 06, 2006	8.209	8.327	8.179	8.248	72,495	+0.03(+0.36%)
Nov 03, 2006	8.337	8.378	8.159	8.219	84,222	-0.11(-1.31%)
Nov 02, 2006	8.406	8.555	8.120	8.327	389,655	+0.31(+3.82%)
Nov 01, 2006	8.001	8.070	7.971	8.021	54,987	+0.01(+0.12%)
Oct 31, 2006	7.961	8.041	7.932	8.011	85,896	+0.01(+0.12%)
Oct 30, 2006	7.971	8.050	7.882	8.001	52,322	-0.03(-0.37%)
Oct 27, 2006	8.050	8.129	8.011	8.031	68,828	-0.09(-1.10%)
Oct 26, 2006	8.021	8.120	7.981	8.120	84,272	+0.11(+1.36%)
Oct 25, 2006	7.922	8.100	7.872	8.011	97,906	+0.03(+0.37%)
Oct 24, 2006	8.050	8.090	7.872	7.981	109,910	-0.09(-1.10%)
Oct 23, 2006	8.011	8.139	7.932	8.070	148,545	+0.12(+1.49%)
Oct 20, 2006	8.021	8.090	7.922	7.952	65,140	-0.14(-1.71%)
Oct 19, 2006	8.011	8.100	7.961	8.090	138,079	+0.11(+1.36%)
Oct 18, 2006	7.971	8.070	7.961	7.981	119,796	+0.14(+1.77%)
Oct 17, 2006	7.912	7.912	7.675	7.843	72,883	-0.08(-1.00%)
Oct 16, 2006	8.011	8.050	7.922	7.922	72,003	-0.08(-0.99%)
Oct 13, 2006	7.942	8.060	7.922	8.001	67,139	+0.11(+1.38%)
Oct 12, 2006	7.724	7.961	7.635	7.892	86,944	+0.13(+1.66%)
Oct 11, 2006	7.764	7.991	7.665	7.764	125,076	-0.18(-2.24%)
Oct 10, 2006	7.922	8.041	7.902	7.942	115,953	+0.12(+1.52%)
Oct 09, 2006	7.882	7.932	7.783	7.823	78,928	-0.15(-1.86%)
Oct 06, 2006	8.021	8.080	7.902	7.971	84,956	-0.10(-1.23%)
Oct 05, 2006	8.060	8.159	8.001	8.070	220,923	+0.16(+2.00%)
Oct 04, 2006	7.694	7.981	7.684	7.912	231,546	+0.25(+3.23%)
Oct 03, 2006	7.675	7.734	7.625	7.665	157,669	+0.10(+1.31%)
Oct 02, 2006	7.635	7.635	7.497	7.566	74,728	-0.07(-0.91%)
Sep 29, 2006	7.783	7.803	7.595	7.635	95,214	-0.03(-0.39%)
Sep 28, 2006	7.694	7.793	7.566	7.665	186,077	+0.20(+2.65%)
Sep 27, 2006	7.516	7.684	7.398	7.467	191,872	-0.05(-0.66%)
Sep 26, 2006	7.437	7.536	7.427	7.516	116,531	+0.03(+0.40%)
Sep 25, 2006	7.665	7.665	7.338	7.487	233,549	-0.14(-1.82%)
Sep 22, 2006	7.823	7.892	7.595	7.625	262,116	-0.47(-5.76%)
Sep 21, 2006	8.159	8.159	8.021	8.091	70,269	-0.06(-0.72%)
Sep 20, 2006	8.110	8.179	8.031	8.149	87,774	-0.05(-0.60%)
Sep 19, 2006	8.347	8.495	8.060	8.199	223,448	-0.02(-0.24%)
Sep 18, 2006	8.159	8.298	8.159	8.219	100,219	-0.01(-0.12%)
Sep 15, 2006	8.228	8.753	8.011	8.228	421,221	+0.10(+1.22%)
Sep 14, 2006	8.120	8.377	8.011	8.130	130,550	-0.03(-0.36%)
Sep 13, 2006	8.110	8.258	7.991	8.159	102,973	-0.10(-1.20%)
Sep 12, 2006	8.278	8.278	8.139	8.258	144,939	-0.04(-0.48%)
Sep 11, 2006	8.545	8.545	8.189	8.298	121,197	-0.14(-1.64%)
Sep 08, 2006	8.515	8.555	8.387	8.436	105,831	+0.05(+0.59%)
Sep 07, 2006	8.317	8.446	8.308	8.387	247,523	+0.08(+0.95%)
Sep 06, 2006	8.367	8.406	8.169	8.308	180,112	-0.12(-1.41%)
Sep 05, 2006	8.604	8.604	8.327	8.426	254,318	-0.13(-1.50%)
Sep 01, 2006	7.872	8.673	7.872	8.555	1,575,732	+0.86(+11.18%)
Aug 31, 2006	7.863	7.872	7.595	7.694	63,944	-0.11(-1.39%)
Aug 30, 2006	7.586	7.803	7.586	7.803	114,332	+0.25(+3.27%)
Aug 29, 2006	7.536	7.586	7.467	7.556	91,874	+0.05(+0.66%)
Aug 28, 2006	7.487	7.566	7.447	7.506	102,399	-0.05(-0.65%)
Aug 25, 2006	7.536	7.645	7.536	7.556	43,141	-0.06(-0.78%)
Aug 24, 2006	7.605	7.665	7.546	7.615	105,089	-0.11(-1.41%)
Aug 23, 2006	7.783	7.922	7.655	7.724	94,293	-0.08(-1.01%)
Aug 22, 2006	7.863	8.001	7.566	7.803	192,963	+0.00(+0.00%)
Aug 21, 2006	7.902	7.922	7.764	7.803	199,631	-0.18(-2.23%)
Aug 18, 2006	7.912	8.021	7.813	7.981	108,049	+0.07(+0.88%)
Aug 17, 2006	8.011	8.090	7.823	7.912	216,934	-0.20(-2.44%)
Aug 16, 2006	8.021	8.139	7.833	8.110	523,261	+0.65(+8.75%)
Aug 15, 2006	7.190	7.487	7.190	7.457	292,879	+0.47(+6.80%)
Aug 14, 2006	6.953	7.071	6.953	6.982	104,915	+0.11(+1.58%)
Aug 11, 2006	6.972	7.081	6.755	6.874	161,796	-0.13(-1.84%)
Aug 10, 2006	6.864	7.022	6.864	7.002	105,675	-0.03(-0.42%)
Aug 09, 2006	7.239	7.408	7.012	7.032	258,369	-0.08(-1.11%)
Aug 08, 2006	6.992	7.230	6.953	7.111	84,904	+0.04(+0.56%)
Aug 07, 2006	7.190	7.220	6.992	7.071	116,383	-0.20(-2.72%)
Aug 04, 2006	7.338	7.408	7.141	7.269	90,769	-0.07(-0.94%)
Aug 03, 2006	7.230	7.388	7.180	7.338	136,701	+0.03(+0.41%)
Aug 02, 2006	7.121	7.309	7.121	7.309	109,612	+0.11(+1.51%)
Aug 01, 2006	7.230	7.309	7.101	7.200	126,954	-0.01(-0.09%)
Jul 31, 2006	7.131	7.220	7.091	7.206	83,918	+0.18(+2.63%)
Jul 28, 2006	6.923	7.061	6.923	7.022	110,638	+0.17(+2.45%)
Jul 27, 2006	7.022	7.022	6.804	6.854	97,700	-0.10(-1.42%)
Jul 26, 2006	7.121	7.121	6.844	6.953	191,545	-0.22(-3.03%)
Jul 25, 2006	7.180	7.259	7.022	7.170	174,915	-0.13(-1.76%)
Jul 24, 2006	7.368	7.516	6.913	7.299	358,980	+0.02(+0.27%)
Jul 21, 2006	7.319	7.388	7.160	7.279	123,002	-0.14(-1.87%)
Jul 20, 2006	7.497	7.586	7.368	7.417	187,464	+0.10(+1.35%)
Jul 19, 2006	7.091	7.348	7.081	7.319	157,744	+0.17(+2.35%)
Jul 18, 2006	7.319	7.368	6.933	7.150	208,974	-0.31(-4.11%)
Jul 17, 2006	7.595	7.625	7.289	7.457	140,334	-0.09(-1.18%)
Jul 14, 2006	7.576	7.724	7.388	7.546	160,228	+0.10(+1.33%)
Jul 13, 2006	7.605	7.645	7.417	7.447	138,631	-0.16(-2.08%)
Jul 12, 2006	7.813	7.813	7.566	7.605	58,674	-0.21(-2.66%)
Jul 11, 2006	7.744	7.819	7.546	7.813	130,222	+0.01(+0.13%)
Jul 10, 2006	7.823	7.942	7.694	7.803	108,293	-0.08(-1.00%)
Jul 07, 2006	7.981	8.011	7.833	7.882	134,027	-0.01(-0.13%)
Jul 06, 2006	7.764	7.971	7.764	7.892	102,322	+0.01(+0.13%)
Jul 05, 2006	7.971	8.021	7.694	7.882	153,240	-0.13(-1.60%)
Jul 03, 2006	7.902	8.070	7.863	8.011	78,436	+0.11(+1.44%)
Jun 30, 2006	8.021	8.060	7.822	7.898	86,059	-0.18(-2.26%)
Jun 29, 2006	7.853	8.090	7.774	8.080	212,437	+0.24(+3.03%)
Jun 28, 2006	7.714	7.853	7.694	7.843	73,553	+0.14(+1.80%)
Jun 27, 2006	7.823	7.882	7.684	7.704	85,987	-0.14(-1.77%)
Jun 26, 2006	7.922	7.981	7.694	7.843	138,221	-0.09(-1.12%)
Jun 23, 2006	7.744	7.981	7.724	7.932	515,245	+0.51(+6.93%)
Jun 22, 2006	7.477	7.605	7.269	7.417	182,092	+0.01(+0.17%)
Jun 21, 2006	7.141	7.467	7.141	7.405	170,974	+0.18(+2.42%)
Jun 20, 2006	7.190	7.259	7.064	7.230	115,534	+0.00(+0.00%)
Jun 19, 2006	7.368	7.477	7.071	7.230	221,021	-0.04(-0.54%)
Jun 16, 2006	7.417	7.417	7.091	7.269	145,607	-0.17(-2.26%)
Jun 15, 2006	7.071	7.506	7.071	7.437	418,756	+0.52(+7.58%)
Jun 14, 2006	6.824	6.982	6.646	6.913	401,497	+0.49(+7.70%)
Jun 13, 2006	6.646	6.735	6.339	6.419	591,255	-0.32(-4.70%)
Jun 12, 2006	6.967	7.071	6.636	6.735	434,584	+0.15(+2.25%)
Jun 09, 2006	6.715	6.814	6.527	6.587	331,198	-0.03(-0.45%)
Jun 08, 2006	6.715	6.715	6.358	6.616	471,834	-0.15(-2.19%)
Jun 07, 2006	6.814	6.874	6.606	6.765	328,613	-0.19(-2.70%)
Jun 06, 2006	7.076	7.180	6.824	6.953	486,317	-0.21(-2.90%)
Jun 05, 2006	7.437	7.497	7.150	7.160	337,156	-0.35(-4.61%)
Jun 02, 2006	7.605	7.704	7.487	7.506	214,396	-0.06(-0.78%)
Jun 01, 2006	7.467	7.625	7.348	7.566	202,542	+0.04(+0.53%)
May 31, 2006	7.408	7.615	7.388	7.526	290,168	+0.01(+0.13%)
May 30, 2006	7.793	7.823	7.516	7.516	250,430	-0.42(-5.24%)
May 26, 2006	8.011	8.100	7.912	7.932	152,658	-0.08(-0.99%)
May 25, 2006	7.764	8.031	7.684	8.011	339,527	+0.43(+5.61%)
May 24, 2006	7.675	7.843	7.467	7.586	375,337	-0.13(-1.67%)
May 23, 2006	7.719	8.023	7.665	7.714	356,661	-0.01(-0.13%)
May 22, 2006	8.011	8.120	7.467	7.724	614,290	-0.41(-4.99%)
May 19, 2006	8.199	8.367	7.961	8.130	323,100	+0.00(+0.00%)
May 18, 2006	8.308	8.308	8.070	8.130	332,930	-0.04(-0.48%)
May 17, 2006	8.357	8.565	8.130	8.169	266,848	-0.19(-2.25%)
May 16, 2006	8.555	8.584	8.199	8.357	322,703	-0.36(-4.09%)
May 15, 2006	8.901	8.901	8.575	8.713	265,158	-0.19(-2.11%)
May 12, 2006	9.059	9.138	8.733	8.901	348,182	-0.12(-1.32%)
May 11, 2006	9.425	9.534	8.921	9.020	469,405	-0.27(-2.88%)
May 10, 2006	10.26	10.26	9.089	9.287	954,737	-0.81(-8.03%)
May 09, 2006	10.25	10.29	10.03	10.10	415,569	+0.11(+1.09%)
May 08, 2006	9.593	10.03	9.544	9.989	636,932	+0.47(+4.90%)
May 05, 2006	9.376	9.534	9.296	9.522	310,751	+0.27(+2.97%)
May 04, 2006	9.257	9.435	9.208	9.247	126,118	-0.08(-0.85%)
May 03, 2006	9.425	9.465	9.227	9.326	175,346	-0.02(-0.21%)
May 02, 2006	9.346	9.573	9.227	9.346	126,778	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.