Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.44	30.73	30.24	30.72	121,051	+0.25(+0.83%)
Apr 29, 2013	30.39	30.59	30.24	30.47	120,630	+0.09(+0.31%)
Apr 26, 2013	30.68	30.68	30.24	30.37	81,594	-0.44(-1.43%)
Apr 25, 2013	30.50	31.03	30.42	30.81	62,947	+0.44(+1.45%)
Apr 24, 2013	30.51	30.69	30.37	30.37	80,414	-0.20(-0.64%)
Apr 23, 2013	30.51	30.65	30.11	30.57	79,208	+0.26(+0.86%)
Apr 22, 2013	30.48	30.48	29.77	30.31	58,946	-0.03(-0.09%)
Apr 19, 2013	29.75	30.60	29.75	30.34	104,121	+0.59(+1.98%)
Apr 18, 2013	30.51	30.51	29.61	29.75	95,797	-0.65(-2.15%)
Apr 17, 2013	31.03	31.03	30.17	30.40	100,954	-0.76(-2.43%)
Apr 16, 2013	30.40	31.24	30.31	31.16	119,276	+0.93(+3.06%)
Apr 15, 2013	31.03	31.03	30.21	30.23	132,522	-0.95(-3.06%)
Apr 12, 2013	31.14	31.25	30.96	31.19	148,620	-0.15(-0.48%)
Apr 11, 2013	31.31	31.69	31.28	31.34	41,995	-0.07(-0.21%)
Apr 10, 2013	30.65	31.46	30.58	31.40	100,077	+0.74(+2.41%)
Apr 09, 2013	31.01	31.01	30.59	30.66	71,968	-0.34(-1.09%)
Apr 08, 2013	30.78	31.01	30.43	31.00	91,367	+0.31(+1.00%)
Apr 05, 2013	30.40	30.96	30.39	30.69	169,665	-0.20(-0.64%)
Apr 04, 2013	30.19	31.34	28.81	30.89	242,738	+0.24(+0.79%)
Apr 03, 2013	30.85	30.87	30.44	30.65	164,536	-0.19(-0.61%)
Apr 02, 2013	30.98	31.29	30.77	30.83	395,267	-0.08(-0.27%)
Apr 01, 2013	30.15	31.06	29.66	30.92	256,704	+0.37(+1.22%)
Mar 28, 2013	30.59	30.77	30.32	30.54	101,850	+0.02(+0.06%)
Mar 27, 2013	29.94	30.59	29.72	30.52	124,814	+0.34(+1.11%)
Mar 26, 2013	30.11	30.24	29.98	30.19	65,224	+0.27(+0.91%)
Mar 25, 2013	29.90	30.23	29.66	29.92	152,424	+0.05(+0.16%)
Mar 22, 2013	29.74	29.92	29.51	29.87	151,592	+0.40(+1.36%)
Mar 21, 2013	29.24	29.67	29.23	29.47	115,714	+0.00(+0.00%)
Mar 20, 2013	29.60	29.70	29.33	29.47	184,476	+0.07(+0.22%)
Mar 19, 2013	29.43	29.69	29.23	29.40	193,873	+0.06(+0.19%)
Mar 18, 2013	29.55	29.80	29.34	29.35	179,246	-0.57(-1.91%)
Mar 15, 2013	30.21	30.33	29.82	29.92	224,376	-0.26(-0.87%)
Mar 14, 2013	29.96	30.27	29.84	30.18	60,628	+0.29(+0.97%)
Mar 13, 2013	29.68	29.99	29.66	29.89	117,592	+0.22(+0.76%)
Mar 12, 2013	29.66	29.74	29.57	29.66	66,648	-0.02(-0.06%)
Mar 11, 2013	29.70	29.85	29.57	29.68	66,137	-0.11(-0.38%)
Mar 08, 2013	29.56	29.91	29.35	29.80	149,396	+0.46(+1.56%)
Mar 07, 2013	28.82	29.35	28.82	29.34	70,333	+0.48(+1.65%)
Mar 06, 2013	29.01	29.08	28.64	28.86	59,315	-0.15(-0.52%)
Mar 05, 2013	28.48	29.12	28.48	29.01	94,107	+0.55(+1.94%)
Mar 04, 2013	28.03	28.51	28.03	28.46	98,128	+0.28(+1.00%)
Mar 01, 2013	28.04	28.37	27.86	28.18	176,938	+0.01(+0.03%)
Feb 28, 2013	28.79	29.06	28.15	28.17	253,875	-0.40(-1.41%)
Feb 27, 2013	28.05	28.94	28.05	28.57	87,104	+0.50(+1.80%)
Feb 26, 2013	28.16	28.45	28.04	28.07	96,258	+0.04(+0.13%)
Feb 25, 2013	28.20	28.43	27.99	28.03	154,598	-0.17(-0.60%)
Feb 22, 2013	28.22	28.38	27.99	28.20	81,949	+0.15(+0.53%)
Feb 21, 2013	28.05	28.37	27.85	28.05	139,847	+0.01(+0.03%)
Feb 20, 2013	28.36	28.59	28.00	28.04	236,096	-0.36(-1.28%)
Feb 19, 2013	28.11	28.80	28.11	28.40	236,286	+0.36(+1.30%)
Feb 15, 2013	28.04	28.23	27.82	28.04	215,446	+0.11(+0.40%)
Feb 14, 2013	27.57	27.96	27.57	27.93	56,338	+0.26(+0.95%)
Feb 13, 2013	27.68	27.69	27.51	27.66	86,618	+0.07(+0.24%)
Feb 12, 2013	27.47	27.69	27.47	27.60	57,930	+0.09(+0.34%)
Feb 11, 2013	27.34	27.56	27.10	27.51	106,311	+0.09(+0.34%)
Feb 08, 2013	27.56	27.73	27.27	27.41	375,021	-0.11(-0.41%)
Feb 07, 2013	26.91	27.55	26.91	27.52	170,607	+0.67(+2.51%)
Feb 06, 2013	26.87	26.89	26.66	26.85	77,461	+0.64(+2.46%)
Feb 04, 2013	26.13	26.39	26.04	26.21	110,035	-0.07(-0.28%)
Feb 01, 2013	25.71	26.35	25.71	26.28	135,430	+0.66(+2.59%)
Jan 31, 2013	25.54	25.87	25.23	25.62	378,462	+0.07(+0.29%)
Jan 30, 2013	25.75	25.79	25.27	25.54	255,665	-0.30(-1.16%)
Jan 29, 2013	26.03	26.03	25.57	25.84	293,956	-0.16(-0.61%)
Jan 28, 2013	24.68	26.13	24.32	26.00	433,828	+1.28(+5.18%)
Jan 25, 2013	25.90	26.30	24.36	24.72	668,939	-1.71(-6.47%)
Jan 24, 2013	27.08	27.56	26.31	26.43	342,587	-0.67(-2.48%)
Jan 23, 2013	27.10	27.18	26.96	27.10	170,251	-0.06(-0.21%)
Jan 22, 2013	27.05	27.24	26.90	27.16	286,076	+0.11(+0.41%)
Jan 18, 2013	26.74	27.18	26.66	27.05	218,520	+0.25(+0.94%)
Jan 17, 2013	26.76	26.83	26.51	26.80	285,636	+0.17(+0.63%)
Jan 16, 2013	26.76	26.87	26.50	26.63	264,057	-0.24(-0.90%)
Jan 15, 2013	26.54	26.94	26.54	26.87	87,705	+0.15(+0.56%)
Jan 14, 2013	26.60	26.88	26.57	26.72	45,796	-0.01(-0.04%)
Jan 11, 2013	26.91	26.91	26.55	26.73	99,100	-0.13(-0.49%)
Jan 10, 2013	26.92	26.97	26.55	26.86	34,170	+0.03(+0.10%)
Jan 09, 2013	26.95	27.04	26.62	26.83	85,486	+0.01(+0.03%)
Jan 08, 2013	26.42	26.94	26.40	26.82	154,441	+0.36(+1.34%)
Jan 07, 2013	26.13	26.55	26.00	26.47	80,531	+0.18(+0.68%)
Jan 04, 2013	26.76	26.79	26.24	26.29	75,343	-0.36(-1.33%)
Jan 03, 2013	26.46	26.84	26.27	26.65	79,738	+0.25(+0.96%)
Jan 02, 2013	26.46	26.46	26.19	26.39	174,939	+0.58(+2.24%)
Dec 31, 2012	25.11	25.82	24.92	25.81	62,186	+0.64(+2.56%)
Dec 28, 2012	25.33	25.69	25.16	25.17	71,039	-0.24(-0.96%)
Dec 27, 2012	25.57	25.59	25.17	25.41	120,842	-0.19(-0.73%)
Dec 26, 2012	26.17	26.17	25.51	25.60	57,751	-0.57(-2.18%)
Dec 24, 2012	26.21	26.31	25.99	26.17	33,282	-0.03(-0.11%)
Dec 21, 2012	25.92	26.21	25.69	26.20	353,898	+0.06(+0.21%)
Dec 20, 2012	25.94	26.23	25.87	26.14	130,288	+0.16(+0.61%)
Dec 19, 2012	25.86	26.25	25.81	25.98	167,683	+0.17(+0.65%)
Dec 18, 2012	25.31	25.83	25.15	25.81	170,944	+0.47(+1.84%)
Dec 17, 2012	24.55	25.35	24.51	25.35	124,975	+0.87(+3.55%)
Dec 14, 2012	24.55	24.66	24.33	24.48	154,653	-0.07(-0.27%)
Dec 13, 2012	24.49	24.74	24.36	24.54	60,198	+0.06(+0.23%)
Dec 12, 2012	25.05	25.16	24.42	24.49	96,208	-0.52(-2.09%)
Dec 11, 2012	24.94	25.23	24.94	25.01	72,407	+0.19(+0.75%)
Dec 10, 2012	24.35	24.84	24.33	24.82	213,423	+0.50(+2.08%)
Dec 07, 2012	24.84	24.86	24.26	24.32	102,741	-0.38(-1.55%)
Dec 06, 2012	24.65	24.93	24.60	24.70	81,100	-0.01(-0.04%)
Dec 05, 2012	24.91	25.14	24.66	24.71	92,461	-0.16(-0.64%)
Dec 04, 2012	24.94	25.22	24.49	24.87	44,604	-0.21(-0.82%)
Nov 30, 2012	24.94	25.10	24.70	25.08	118,074	+0.23(+0.94%)
Nov 29, 2012	24.76	24.95	24.74	24.84	73,747	+0.23(+0.95%)
Nov 28, 2012	24.40	24.72	24.11	24.61	108,396	+0.07(+0.30%)
Nov 27, 2012	24.37	24.63	24.23	24.53	81,140	+0.11(+0.46%)
Nov 26, 2012	24.37	24.43	23.95	24.42	113,523	+0.03(+0.11%)
Nov 23, 2012	24.23	24.45	22.91	24.39	35,733	+0.27(+1.12%)
Nov 21, 2012	23.96	24.13	23.59	24.12	63,097	+0.28(+1.18%)
Nov 20, 2012	23.81	24.00	23.62	23.84	226,891	-0.06(-0.23%)
Nov 19, 2012	23.32	23.92	23.16	23.90	146,131	+0.81(+3.52%)
Nov 16, 2012	22.88	23.11	22.64	23.08	185,065	+0.13(+0.57%)
Nov 15, 2012	22.90	23.08	22.75	22.95	122,081	+0.02(+0.08%)
Nov 14, 2012	23.43	23.43	22.90	22.94	136,583	-0.42(-1.80%)
Nov 13, 2012	23.33	23.58	23.21	23.36	174,434	-0.01(-0.04%)
Nov 12, 2012	23.44	23.51	23.35	23.37	140,381	-0.01(-0.04%)
Nov 09, 2012	23.49	23.49	23.33	23.37	162,505	-0.26(-1.11%)
Nov 08, 2012	23.65	23.75	23.51	23.64	207,857	+0.03(+0.12%)
Nov 07, 2012	23.83	23.83	23.51	23.61	180,232	-0.48(-1.98%)
Nov 06, 2012	24.12	24.23	23.71	24.08	167,995	+0.22(+0.94%)
Nov 05, 2012	23.42	23.87	23.32	23.86	132,301	+0.50(+2.16%)
Nov 02, 2012	24.39	24.39	23.36	23.36	234,485	-0.88(-3.65%)
Nov 01, 2012	23.81	24.27	23.74	24.24	206,686	+0.41(+1.71%)
Oct 31, 2012	23.90	24.05	23.65	23.83	133,551	+0.01(+0.04%)
Oct 26, 2012	24.07	23.82	23.82	23.82	144,124	-0.24(-1.01%)
Oct 25, 2012	24.24	24.24	23.79	24.07	179,209	+0.01(+0.04%)
Oct 24, 2012	23.89	24.12	23.79	24.06	260,419	+0.24(+1.02%)
Oct 23, 2012	23.69	24.00	23.37	23.81	288,605	-0.64(-2.64%)
Oct 19, 2012	24.55	24.72	24.41	24.46	424,263	-0.15(-0.61%)
Oct 18, 2012	24.70	24.78	24.51	24.61	407,996	-0.04(-0.15%)
Oct 17, 2012	24.59	24.86	24.55	24.65	209,248	+0.18(+0.73%)
Oct 16, 2012	24.21	24.78	24.09	24.47	252,189	+0.49(+2.03%)
Oct 15, 2012	23.48	24.02	23.26	23.98	693,013	+0.70(+3.01%)
Oct 12, 2012	23.82	23.88	23.26	23.28	259,250	-0.34(-1.42%)
Oct 11, 2012	23.98	24.11	23.59	23.62	231,086	+0.09(+0.40%)
Oct 10, 2012	23.26	24.01	23.20	23.52	460,588	+0.26(+1.12%)
Oct 09, 2012	23.65	23.79	23.26	23.26	263,244	-0.43(-1.81%)
Oct 08, 2012	23.53	23.91	23.37	23.69	283,060	+0.04(+0.16%)
Oct 05, 2012	23.99	24.54	23.35	23.65	300,212	-0.19(-0.78%)
Oct 04, 2012	25.37	25.37	23.10	23.84	742,765	-2.75(-10.33%)
Oct 03, 2012	26.56	26.83	26.33	26.59	134,541	+0.10(+0.39%)
Oct 02, 2012	26.33	26.69	26.28	26.49	175,997	+0.37(+1.43%)
Oct 01, 2012	26.69	26.78	26.07	26.11	239,938	-0.40(-1.52%)
Sep 28, 2012	26.61	26.80	26.44	26.51	172,036	-0.25(-0.94%)
Sep 27, 2012	26.74	27.00	26.61	26.77	84,073	+0.16(+0.60%)
Sep 26, 2012	26.71	26.74	26.41	26.61	161,760	-0.03(-0.11%)
Sep 25, 2012	26.97	27.17	26.46	26.64	147,608	-0.19(-0.70%)
Sep 24, 2012	26.75	26.99	26.61	26.82	167,732	+0.04(+0.14%)
Sep 21, 2012	27.38	27.38	26.69	26.79	839,862	-0.21(-0.76%)
Sep 20, 2012	26.78	27.16	26.67	26.99	141,687	+0.06(+0.21%)
Sep 19, 2012	27.01	27.01	26.57	26.94	186,931	-0.05(-0.17%)
Sep 18, 2012	26.94	27.16	26.78	26.98	206,349	-0.08(-0.31%)
Sep 17, 2012	26.60	27.10	26.60	27.07	227,216	+0.35(+1.29%)
Sep 14, 2012	26.26	26.72	26.12	26.72	254,712	+0.53(+2.03%)
Sep 13, 2012	26.28	26.35	26.07	26.19	619,512	-0.01(-0.04%)
Sep 12, 2012	26.28	26.30	26.01	26.20	98,701	+0.03(+0.11%)
Sep 11, 2012	26.22	26.48	26.00	26.17	355,140	-0.07(-0.25%)
Sep 10, 2012	26.48	26.64	26.23	26.23	81,533	-0.22(-0.85%)
Sep 07, 2012	26.34	26.54	26.08	26.46	117,013	+0.25(+0.96%)
Sep 06, 2012	25.69	26.37	25.52	26.21	218,262	+0.68(+2.67%)
Sep 05, 2012	25.65	25.75	25.35	25.52	186,297	+0.01(+0.04%)
Sep 04, 2012	24.91	25.63	24.86	25.51	191,963	+0.64(+2.59%)
Aug 31, 2012	24.72	25.04	24.72	24.87	198,962	+0.27(+1.10%)
Aug 30, 2012	24.67	24.72	24.49	24.60	54,259	-0.13(-0.53%)
Aug 29, 2012	24.25	24.85	24.23	24.73	232,798	+0.35(+1.42%)
Aug 27, 2012	23.80	24.43	23.75	24.38	235,486	+0.64(+2.72%)
Aug 24, 2012	23.96	24.06	23.70	23.74	71,141	-0.32(-1.32%)
Aug 23, 2012	24.52	24.52	23.98	24.06	55,768	-0.51(-2.09%)
Aug 22, 2012	24.60	24.73	24.45	24.57	119,160	-0.09(-0.38%)
Aug 21, 2012	24.35	25.08	24.35	24.66	114,252	+0.36(+1.46%)
Aug 20, 2012	24.24	24.43	24.12	24.31	213,642	+0.06(+0.23%)
Aug 17, 2012	23.78	24.29	23.73	24.25	84,244	+0.40(+1.69%)
Aug 16, 2012	23.56	23.92	23.37	23.85	59,195	+0.25(+1.07%)
Aug 15, 2012	23.29	23.63	23.15	23.60	50,215	+0.25(+1.08%)
Aug 14, 2012	23.72	23.72	23.30	23.35	52,953	-0.28(-1.19%)
Aug 13, 2012	23.46	23.66	23.32	23.63	62,984	+0.11(+0.48%)
Aug 10, 2012	23.46	23.60	23.29	23.51	79,510	+0.04(+0.16%)
Aug 09, 2012	23.51	23.67	23.44	23.48	150,387	-0.19(-0.79%)
Aug 08, 2012	23.83	23.84	23.63	23.66	61,234	-0.27(-1.13%)
Aug 07, 2012	23.99	24.09	23.84	23.94	88,997	+0.04(+0.16%)
Aug 06, 2012	23.90	24.16	23.70	23.90	72,474	+0.00(+0.00%)
Aug 03, 2012	23.83	24.36	23.65	23.90	107,787	+0.43(+1.83%)
Aug 02, 2012	23.56	23.67	23.36	23.47	123,124	-0.24(-1.02%)
Aug 01, 2012	24.02	24.07	23.60	23.71	207,169	-0.25(-1.05%)
Jul 31, 2012	24.18	24.31	23.94	23.96	107,180	-0.25(-1.04%)
Jul 30, 2012	24.26	24.48	24.14	24.22	144,086	-0.11(-0.46%)
Jul 27, 2012	23.99	24.51	23.88	24.33	107,679	+0.36(+1.52%)
Jul 26, 2012	23.50	23.98	23.33	23.96	164,442	+0.79(+3.39%)
Jul 25, 2012	23.55	23.85	23.10	23.18	91,947	-0.25(-1.08%)
Jul 24, 2012	23.97	23.97	23.19	23.43	136,892	-0.53(-2.22%)
Jul 23, 2012	23.83	24.02	23.41	23.96	166,532	-0.15(-0.62%)
Jul 20, 2012	24.40	24.47	24.06	24.11	124,284	-0.48(-1.94%)
Jul 19, 2012	24.93	24.95	24.51	24.59	60,370	-0.28(-1.13%)
Jul 18, 2012	24.82	24.97	24.67	24.87	89,398	+0.05(+0.19%)
Jul 17, 2012	24.67	24.95	24.34	24.82	69,745	+0.24(+0.99%)
Jul 16, 2012	24.86	24.86	24.45	24.58	56,516	-0.27(-1.09%)
Jul 13, 2012	24.48	25.00	24.31	24.85	68,716	+0.38(+1.57%)
Jul 12, 2012	24.69	24.78	24.26	24.47	122,093	-0.39(-1.58%)
Jul 11, 2012	24.91	24.96	24.67	24.86	194,340	-0.04(-0.15%)
Jul 10, 2012	25.01	25.01	24.80	24.90	214,910	+0.00(+0.00%)
Jul 09, 2012	24.92	24.94	24.65	24.90	209,875	-0.12(-0.49%)
Jul 06, 2012	25.04	25.18	24.00	25.02	221,839	-0.11(-0.45%)
Jul 05, 2012	25.72	26.63	24.87	25.13	447,437	+0.60(+2.44%)
Jul 03, 2012	24.66	24.87	24.37	24.53	153,961	-0.18(-0.72%)
Jul 02, 2012	24.62	24.89	24.23	24.71	199,041	+0.24(+0.99%)
Jun 29, 2012	24.52	24.74	24.39	24.47	195,140	+0.39(+1.63%)
Jun 28, 2012	23.92	24.08	23.65	24.08	99,457	-0.03(-0.12%)
Jun 27, 2012	23.94	24.16	23.79	24.10	67,214	+0.23(+0.98%)
Jun 26, 2012	24.27	24.35	23.83	23.87	252,453	-0.29(-1.20%)
Jun 25, 2012	24.07	24.22	23.91	24.16	143,528	-0.20(-0.81%)
Jun 22, 2012	24.24	24.37	24.10	24.36	321,267	+0.07(+0.31%)
Jun 21, 2012	24.40	24.40	24.21	24.28	188,726	-0.02(-0.08%)
Jun 20, 2012	24.39	24.48	24.23	24.30	200,956	-0.02(-0.08%)
Jun 19, 2012	23.76	24.40	23.40	24.32	191,890	+0.64(+2.68%)
Jun 18, 2012	23.10	23.74	23.03	23.68	161,494	+0.50(+2.14%)
Jun 15, 2012	22.94	23.43	22.94	23.19	240,859	+0.32(+1.39%)
Jun 14, 2012	22.46	22.94	22.46	22.87	107,691	+0.51(+2.30%)
Jun 13, 2012	22.71	22.82	22.28	22.36	131,537	-0.34(-1.48%)
Jun 12, 2012	22.65	22.90	22.43	22.69	125,695	+0.16(+0.71%)
Jun 11, 2012	23.21	23.21	22.52	22.53	190,804	-0.43(-1.87%)
Jun 08, 2012	22.90	23.04	22.37	22.96	188,701	+0.80(+3.63%)
Jun 07, 2012	22.65	22.91	22.10	22.16	176,164	-0.19(-0.84%)
Jun 06, 2012	22.27	22.64	22.24	22.35	121,757	+0.27(+1.23%)
Jun 05, 2012	22.15	22.28	22.04	22.08	104,762	-0.15(-0.67%)
Jun 04, 2012	22.28	22.43	22.12	22.23	192,217	+0.08(+0.38%)
Jun 01, 2012	21.99	22.34	21.99	22.14	283,614	-0.33(-1.46%)
May 31, 2012	22.34	22.65	22.21	22.47	187,703	+0.16(+0.71%)
May 30, 2012	22.21	22.38	22.11	22.31	183,522	-0.11(-0.50%)
May 29, 2012	21.92	22.44	21.87	22.42	153,456	+0.69(+3.18%)
May 25, 2012	21.73	21.78	21.53	21.73	141,276	+0.05(+0.21%)
May 24, 2012	21.83	21.87	21.48	21.68	87,616	-0.19(-0.85%)
May 23, 2012	21.82	22.10	21.66	21.87	151,013	-0.19(-0.84%)
May 22, 2012	22.15	22.30	21.90	22.05	142,494	-0.08(-0.38%)
May 21, 2012	22.31	22.38	21.83	22.14	205,401	-0.11(-0.50%)
May 18, 2012	22.49	22.70	22.20	22.25	128,685	-0.26(-1.15%)
May 17, 2012	22.78	23.09	22.50	22.51	154,495	-0.26(-1.14%)
May 16, 2012	23.07	23.23	22.70	22.77	267,318	-0.21(-0.93%)
May 15, 2012	22.95	23.22	22.92	22.98	92,023	+0.00(+0.00%)
May 14, 2012	22.99	23.28	22.95	22.98	119,255	-0.30(-1.27%)
May 11, 2012	23.05	23.40	23.05	23.28	122,546	+0.03(+0.12%)
May 10, 2012	23.20	23.38	23.16	23.25	199,117	+0.31(+1.33%)
May 09, 2012	23.17	23.25	22.88	22.94	275,087	-0.43(-1.82%)
May 08, 2012	23.21	23.40	23.00	23.37	119,952	-0.05(-0.20%)
May 07, 2012	23.76	23.86	23.35	23.42	124,592	-0.37(-1.56%)
May 04, 2012	24.34	24.45	23.78	23.79	208,132	-0.70(-2.88%)
May 03, 2012	24.60	24.80	24.32	24.49	162,434	-0.13(-0.53%)
May 02, 2012	24.51	24.70	24.39	24.62	159,977	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.