Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.000	9.400	8.310	9.380	59,986	+0.37(+4.11%)
Apr 29, 2008	9.140	9.140	8.690	9.010	32,450	-0.13(-1.42%)
Apr 28, 2008	9.120	9.140	8.940	9.140	13,147	+0.00(+0.00%)
Apr 25, 2008	9.090	9.140	9.020	9.140	12,634	+0.04(+0.44%)
Apr 24, 2008	8.990	9.160	8.960	9.100	12,514	+0.13(+1.45%)
Apr 23, 2008	9.040	9.300	8.710	8.970	40,329	-0.13(-1.43%)
Apr 22, 2008	9.400	9.420	8.950	9.100	20,954	-0.32(-3.40%)
Apr 21, 2008	9.400	9.480	9.350	9.420	27,894	+0.08(+0.86%)
Apr 18, 2008	9.270	9.400	9.210	9.340	10,250	+0.15(+1.63%)
Apr 17, 2008	8.920	9.700	8.750	9.190	31,423	+0.33(+3.72%)
Apr 16, 2008	8.600	9.110	8.600	8.860	20,813	+0.36(+4.24%)
Apr 15, 2008	8.710	8.710	8.500	8.500	14,151	-0.18(-2.07%)
Apr 14, 2008	8.670	8.880	8.190	8.680	33,681	+0.07(+0.81%)
Apr 11, 2008	8.790	8.790	8.480	8.610	19,259	-0.24(-2.71%)
Apr 10, 2008	8.935	8.935	8.680	8.850	9,834	-0.07(-0.78%)
Apr 09, 2008	9.030	9.230	8.750	8.920	37,366	-0.04(-0.45%)
Apr 08, 2008	8.040	9.210	7.790	8.960	170,187	+0.90(+11.17%)
Apr 07, 2008	7.950	8.270	7.940	8.060	13,594	+0.08(+1.00%)
Apr 04, 2008	8.000	8.030	7.730	7.980	36,064	-0.06(-0.75%)
Apr 03, 2008	8.520	8.700	7.710	8.040	71,555	-0.48(-5.63%)
Apr 02, 2008	8.710	8.710	8.520	8.520	28,700	-0.12(-1.39%)
Apr 01, 2008	8.820	8.870	8.640	8.640	25,561	-0.24(-2.70%)
Mar 31, 2008	8.990	8.990	8.750	8.880	55,091	-0.03(-0.34%)
Mar 28, 2008	8.830	9.000	8.800	8.910	10,100	+0.15(+1.71%)
Mar 27, 2008	8.920	8.920	8.760	8.760	4,139	-0.09(-1.02%)
Mar 26, 2008	8.900	8.950	8.760	8.850	18,520	-0.14(-1.56%)
Mar 25, 2008	8.900	9.000	8.900	8.990	8,458	+0.04(+0.45%)
Mar 24, 2008	9.000	9.350	8.900	8.950	26,161	-0.05(-0.56%)
Mar 21, 2008	8.500	9.070	8.470	9.000	31,871	+0.00(+0.00%)
Mar 20, 2008	8.500	9.070	8.470	9.000	31,871	+0.37(+4.29%)
Mar 19, 2008	8.950	8.960	8.630	8.630	9,493	-0.37(-4.11%)
Mar 18, 2008	8.620	9.000	8.620	9.000	18,406	+0.19(+2.16%)
Mar 17, 2008	8.900	8.900	8.810	8.810	2,678	-0.04(-0.45%)
Mar 14, 2008	8.970	9.110	8.850	8.850	10,487	-0.09(-1.01%)
Mar 13, 2008	8.700	8.940	8.700	8.940	11,760	+0.21(+2.41%)
Mar 12, 2008	8.550	8.840	8.500	8.730	13,897	+0.13(+1.51%)
Mar 11, 2008	8.550	8.750	8.440	8.600	32,893	+0.04(+0.47%)
Mar 10, 2008	8.590	8.650	8.380	8.560	21,090	-0.12(-1.38%)
Mar 07, 2008	9.210	9.210	8.600	8.680	26,731	-0.52(-5.65%)
Mar 06, 2008	9.470	9.490	9.150	9.200	5,550	-0.18(-1.92%)
Mar 05, 2008	9.490	9.720	9.380	9.380	13,894	+0.02(+0.21%)
Mar 04, 2008	9.660	9.660	9.330	9.360	40,641	-0.34(-3.51%)
Mar 03, 2008	9.730	9.950	9.700	9.700	25,985	-0.03(-0.31%)
Feb 29, 2008	10.24	10.24	9.680	9.730	49,752	-0.27(-2.70%)
Feb 28, 2008	10.02	10.24	9.890	10.00	12,470	+0.00(+0.00%)
Feb 27, 2008	10.07	10.07	9.960	10.00	7,740	+0.07(+0.70%)
Feb 26, 2008	10.03	10.24	9.930	9.930	37,071	-0.07(-0.70%)
Feb 25, 2008	9.960	10.00	9.890	10.00	16,804	+0.12(+1.21%)
Feb 22, 2008	9.850	10.01	9.803	9.880	20,832	+0.02(+0.20%)
Feb 21, 2008	10.25	10.85	9.810	9.860	49,308	-0.48(-4.64%)
Feb 20, 2008	9.950	10.34	9.900	10.34	24,342	+0.39(+3.92%)
Feb 19, 2008	9.950	10.08	9.910	9.950	36,012	+0.00(+0.00%)
Feb 18, 2008	9.820	10.07	9.800	9.950	72,985	+0.00(+0.00%)
Feb 15, 2008	9.820	10.07	9.800	9.950	72,985	+0.01(+0.10%)
Feb 14, 2008	11.70	11.70	9.810	9.940	316,893	-1.85(-15.67%)
Feb 13, 2008	12.42	12.65	11.70	11.79	54,338	-0.42(-3.46%)
Feb 12, 2008	12.48	12.49	11.79	12.21	50,018	-0.09(-0.73%)
Feb 11, 2008	11.67	12.30	11.48	12.30	11,784	+0.70(+6.03%)
Feb 08, 2008	11.83	11.83	11.59	11.60	14,630	-0.12(-1.02%)
Feb 07, 2008	11.57	11.73	11.46	11.72	21,125	+0.07(+0.60%)
Feb 06, 2008	11.66	11.86	11.59	11.65	18,576	+0.05(+0.43%)
Feb 05, 2008	11.85	12.04	11.47	11.60	27,641	-0.39(-3.25%)
Feb 04, 2008	11.71	12.12	11.71	11.99	21,658	+0.40(+3.45%)
Feb 01, 2008	11.64	12.39	11.59	11.59	62,171	-0.18(-1.53%)
Jan 31, 2008	11.70	11.84	11.65	11.77	17,388	+0.06(+0.51%)
Jan 30, 2008	11.72	11.92	11.56	11.71	21,767	-0.05(-0.43%)
Jan 29, 2008	12.43	12.43	11.76	11.76	18,652	-0.54(-4.39%)
Jan 28, 2008	12.75	12.75	12.16	12.30	26,499	-0.37(-2.92%)
Jan 25, 2008	11.85	13.11	11.80	12.67	38,315	+0.88(+7.46%)
Jan 24, 2008	11.96	12.14	11.74	11.79	9,515	-0.02(-0.17%)
Jan 23, 2008	10.04	12.11	10.00	11.81	51,568	+1.47(+14.22%)
Jan 22, 2008	10.09	10.41	10.00	10.34	67,651	-0.21(-1.99%)
Jan 21, 2008	10.80	11.20	10.50	10.55	38,981	+0.00(+0.00%)
Jan 18, 2008	10.80	11.20	10.50	10.55	38,981	-0.02(-0.19%)
Jan 17, 2008	11.02	11.10	10.49	10.57	45,360	-0.60(-5.37%)
Jan 16, 2008	10.68	11.24	10.68	11.17	33,150	+0.33(+3.04%)
Jan 15, 2008	12.00	12.04	10.80	10.84	75,211	-1.18(-9.82%)
Jan 14, 2008	11.92	12.14	11.68	12.02	50,652	-0.03(-0.25%)
Jan 11, 2008	11.93	12.18	11.31	12.05	65,902	-0.23(-1.87%)
Jan 10, 2008	12.18	12.30	11.92	12.28	42,710	+0.10(+0.82%)
Jan 09, 2008	12.25	12.25	11.91	12.18	33,757	+0.09(+0.74%)
Jan 08, 2008	12.53	12.57	11.95	12.09	59,393	-0.43(-3.43%)
Jan 07, 2008	13.69	13.80	12.52	12.52	56,467	-1.25(-9.08%)
Jan 04, 2008	14.22	14.45	13.76	13.77	33,064	-0.58(-4.04%)
Jan 03, 2008	14.00	14.77	14.00	14.35	16,747	+0.34(+2.43%)
Jan 02, 2008	14.50	14.64	14.01	14.01	40,964	-0.59(-4.04%)
Jan 01, 2008	14.25	14.73	14.25	14.60	22,972	+0.00(+0.00%)
Dec 31, 2007	14.25	14.73	14.25	14.60	22,972	+0.60(+4.29%)
Dec 28, 2007	14.10	14.12	13.87	14.00	15,335	-0.28(-1.96%)
Dec 27, 2007	14.75	14.95	13.92	14.28	31,256	-0.35(-2.39%)
Dec 26, 2007	13.22	14.76	13.03	14.63	76,202	+1.51(+11.51%)
Dec 24, 2007	13.00	13.16	13.00	13.12	12,748	+0.15(+1.16%)
Dec 21, 2007	13.00	13.32	12.85	12.97	62,580	+0.11(+0.86%)
Dec 20, 2007	12.95	12.95	12.65	12.86	44,480	-0.06(-0.46%)
Dec 19, 2007	13.27	13.36	12.88	12.92	23,710	-0.34(-2.56%)
Dec 18, 2007	13.27	13.40	13.17	13.26	49,877	-0.02(-0.15%)
Dec 17, 2007	13.49	13.50	13.16	13.28	23,264	-0.14(-1.04%)
Dec 14, 2007	14.00	14.00	13.35	13.42	81,424	-0.55(-3.94%)
Dec 13, 2007	15.23	15.23	13.97	13.97	78,907	-0.92(-6.18%)
Dec 12, 2007	15.00	15.00	14.68	14.89	19,525	-0.02(-0.13%)
Dec 11, 2007	15.28	15.29	14.13	14.91	31,795	-0.19(-1.26%)
Dec 10, 2007	14.95	15.37	14.95	15.10	53,564	+0.15(+1.00%)
Dec 07, 2007	15.77	15.77	14.80	14.95	57,396	-0.60(-3.86%)
Dec 06, 2007	16.06	16.06	15.44	15.55	39,926	-0.50(-3.12%)
Dec 05, 2007	16.19	16.36	16.05	16.05	4,960	-0.17(-1.05%)
Dec 04, 2007	15.60	16.26	15.20	16.22	26,370	+0.53(+3.38%)
Dec 03, 2007	15.85	16.27	15.56	15.69	41,103	-0.06(-0.38%)
Nov 30, 2007	15.74	15.97	15.50	15.75	51,403	+0.36(+2.34%)
Nov 29, 2007	15.39	15.65	15.21	15.39	43,337	-0.32(-2.04%)
Nov 28, 2007	15.60	16.03	15.60	15.71	7,886	+0.11(+0.71%)
Nov 27, 2007	15.40	15.77	15.20	15.60	16,707	+0.10(+0.65%)
Nov 26, 2007	15.33	15.84	15.33	15.50	16,523	+0.18(+1.17%)
Nov 23, 2007	15.33	15.40	15.32	15.32	980	-0.09(-0.58%)
Nov 21, 2007	15.01	15.48	15.01	15.41	9,188	+0.20(+1.31%)
Nov 20, 2007	14.49	15.23	14.47	15.21	21,066	+0.59(+4.04%)
Nov 19, 2007	14.75	14.82	14.39	14.62	92,601	-0.12(-0.81%)
Nov 16, 2007	15.16	15.87	14.66	14.74	76,933	-0.51(-3.34%)
Nov 15, 2007	16.16	16.16	15.07	15.25	24,862	-0.95(-5.86%)
Nov 14, 2007	16.65	16.65	15.76	16.20	14,853	-0.09(-0.55%)
Nov 13, 2007	16.53	16.61	16.28	16.29	9,694	-0.31(-1.87%)
Nov 12, 2007	15.59	16.65	15.59	16.60	53,927	+1.19(+7.72%)
Nov 09, 2007	15.28	16.00	15.25	15.41	78,105	-0.02(-0.13%)
Nov 08, 2007	17.26	17.50	15.00	15.43	150,440	-1.92(-11.07%)
Nov 07, 2007	17.80	17.80	17.12	17.35	59,254	-0.45(-2.53%)
Nov 06, 2007	17.57	18.16	17.57	17.80	30,006	-0.08(-0.45%)
Nov 05, 2007	17.74	18.54	17.56	17.88	58,645	-0.15(-0.83%)
Nov 02, 2007	18.80	18.90	18.03	18.03	103,973	-0.62(-3.32%)
Nov 01, 2007	18.22	19.05	18.13	18.65	34,314	+0.47(+2.59%)
Oct 31, 2007	18.83	18.83	18.13	18.18	11,883	-0.44(-2.36%)
Oct 30, 2007	18.05	18.83	18.05	18.62	103,570	+0.42(+2.31%)
Oct 29, 2007	17.24	18.20	17.01	18.20	74,752	+1.29(+7.63%)
Oct 26, 2007	17.28	17.40	16.89	16.91	13,665	-0.32(-1.86%)
Oct 25, 2007	17.66	17.66	17.00	17.23	28,798	-0.22(-1.26%)
Oct 24, 2007	17.28	17.99	17.11	17.45	22,314	-0.06(-0.34%)
Oct 23, 2007	18.16	18.16	17.50	17.51	13,249	-0.48(-2.67%)
Oct 22, 2007	17.95	18.07	17.95	17.99	5,200	-0.01(-0.06%)
Oct 19, 2007	18.02	18.25	18.00	18.00	21,191	-0.15(-0.83%)
Oct 18, 2007	18.03	18.25	18.00	18.15	14,165	-0.09(-0.49%)
Oct 17, 2007	18.47	18.47	18.15	18.24	6,701	-0.01(-0.05%)
Oct 16, 2007	18.12	18.41	18.00	18.25	21,539	-0.18(-0.98%)
Oct 15, 2007	17.91	18.45	17.90	18.43	22,371	+0.55(+3.08%)
Oct 12, 2007	17.73	18.04	17.61	17.88	25,365	+0.38(+2.17%)
Oct 11, 2007	17.71	17.71	17.38	17.50	19,057	-0.01(-0.06%)
Oct 10, 2007	17.33	17.62	17.29	17.51	9,575	+0.01(+0.06%)
Oct 09, 2007	17.50	17.83	17.28	17.50	37,604	-0.02(-0.11%)
Oct 08, 2007	17.21	17.56	17.21	17.52	8,670	+0.02(+0.11%)
Oct 05, 2007	17.50	17.84	17.48	17.50	15,714	+0.06(+0.34%)
Oct 04, 2007	16.95	18.24	16.81	17.44	40,842	+0.69(+4.12%)
Oct 03, 2007	16.74	16.87	16.40	16.75	25,301	-0.12(-0.71%)
Oct 02, 2007	17.65	17.82	16.87	16.87	19,237	-0.88(-4.96%)
Oct 01, 2007	17.63	18.11	17.50	17.75	13,371	+0.00(+0.00%)
Sep 28, 2007	17.49	17.95	17.43	17.75	27,107	+0.46(+2.66%)
Sep 27, 2007	16.84	17.38	16.84	17.29	8,673	+0.32(+1.89%)
Sep 26, 2007	17.15	17.49	16.64	16.97	15,605	-0.25(-1.45%)
Sep 25, 2007	17.43	17.43	17.01	17.22	15,240	-0.30(-1.71%)
Sep 24, 2007	17.94	17.94	17.50	17.52	10,000	-0.23(-1.30%)
Sep 21, 2007	17.79	17.80	17.45	17.75	17,638	-0.05(-0.28%)
Sep 20, 2007	17.60	18.11	17.30	17.80	16,526	+0.03(+0.17%)
Sep 19, 2007	17.80	18.77	17.71	17.77	23,490	-0.03(-0.17%)
Sep 18, 2007	17.31	17.85	17.03	17.80	29,741	+0.41(+2.36%)
Sep 17, 2007	16.73	17.39	15.75	17.39	129,953	+0.67(+4.01%)
Sep 14, 2007	16.03	16.90	16.03	16.72	9,100	+0.43(+2.64%)
Sep 13, 2007	16.94	16.94	16.10	16.29	28,271	-0.41(-2.44%)
Sep 12, 2007	16.54	16.70	16.28	16.70	4,295	+0.17(+1.01%)
Sep 11, 2007	16.41	16.59	16.15	16.53	9,200	+0.19(+1.16%)
Sep 10, 2007	16.85	16.94	16.28	16.34	9,496	-0.66(-3.88%)
Sep 07, 2007	17.03	17.17	16.79	17.00	11,875	-0.30(-1.73%)
Sep 06, 2007	17.06	17.36	17.05	17.30	21,072	+0.18(+1.05%)
Sep 05, 2007	17.00	17.21	16.90	17.12	12,698	+0.01(+0.06%)
Sep 04, 2007	17.34	17.34	16.61	17.11	18,109	-0.05(-0.29%)
Aug 31, 2007	16.51	17.39	16.48	17.16	29,082	+0.63(+3.81%)
Aug 30, 2007	16.40	16.68	16.40	16.53	5,400	+0.00(+0.00%)
Aug 29, 2007	16.41	16.82	16.41	16.53	8,127	+0.02(+0.12%)
Aug 28, 2007	17.00	17.22	16.45	16.51	42,018	-0.30(-1.81%)
Aug 27, 2007	16.69	17.08	16.53	16.81	16,056	+0.19(+1.17%)
Aug 24, 2007	16.76	16.92	16.24	16.62	31,845	-0.30(-1.77%)
Aug 23, 2007	16.40	17.35	16.40	16.92	28,167	+0.57(+3.49%)
Aug 22, 2007	15.56	16.55	15.51	16.35	18,020	+0.79(+5.08%)
Aug 21, 2007	16.12	16.12	15.50	15.56	66,923	-0.43(-2.69%)
Aug 20, 2007	16.22	16.50	15.88	15.99	39,116	-0.35(-2.14%)
Aug 17, 2007	17.25	17.55	16.34	16.34	46,698	-0.36(-2.16%)
Aug 16, 2007	17.59	17.69	16.22	16.70	74,722	-0.84(-4.79%)
Aug 15, 2007	18.20	18.20	17.41	17.54	52,208	-0.77(-4.21%)
Aug 14, 2007	18.56	18.56	17.69	18.31	14,036	-0.40(-2.14%)
Aug 13, 2007	18.39	19.52	18.39	18.71	23,669	+0.55(+3.03%)
Aug 10, 2007	17.47	18.22	17.25	18.16	30,603	+0.35(+1.97%)
Aug 09, 2007	18.14	18.38	17.58	17.81	35,363	-0.39(-2.14%)
Aug 08, 2007	18.07	18.43	18.00	18.20	30,190	-0.11(-0.60%)
Aug 07, 2007	17.94	18.49	17.93	18.31	28,134	+0.21(+1.16%)
Aug 06, 2007	18.09	18.21	17.58	18.10	35,678	-0.07(-0.39%)
Aug 03, 2007	18.09	18.44	17.97	18.17	26,601	-0.41(-2.21%)
Aug 02, 2007	19.09	19.28	18.46	18.58	34,227	-0.75(-3.88%)
Aug 01, 2007	19.70	19.94	19.04	19.33	32,352	-0.60(-3.01%)
Jul 31, 2007	18.24	20.00	18.06	19.93	107,343	+2.63(+15.20%)
Jul 30, 2007	17.02	17.59	16.54	17.30	28,920	+0.75(+4.53%)
Jul 27, 2007	16.88	17.55	16.54	16.55	28,994	-0.46(-2.70%)
Jul 26, 2007	17.95	17.95	16.62	17.01	40,331	-0.99(-5.50%)
Jul 25, 2007	18.13	18.32	17.75	18.00	43,594	-0.08(-0.44%)
Jul 24, 2007	18.92	18.92	17.87	18.08	24,784	-0.85(-4.49%)
Jul 23, 2007	19.60	19.60	18.85	18.93	19,758	-0.51(-2.62%)
Jul 20, 2007	19.74	19.90	19.40	19.44	16,321	-0.16(-0.82%)
Jul 19, 2007	18.93	19.70	18.93	19.60	19,058	+0.60(+3.16%)
Jul 18, 2007	19.01	19.18	18.82	19.00	17,590	-0.26(-1.35%)
Jul 17, 2007	18.75	19.35	18.61	19.26	37,185	+0.65(+3.49%)
Jul 16, 2007	18.13	18.80	18.13	18.61	17,977	+0.47(+2.59%)
Jul 13, 2007	17.93	18.48	17.93	18.14	17,597	+0.17(+0.95%)
Jul 12, 2007	17.90	18.13	17.78	17.97	15,042	+0.00(+0.00%)
Jul 11, 2007	18.10	18.11	17.97	17.97	25,103	-0.08(-0.44%)
Jul 10, 2007	18.10	18.30	17.91	18.05	45,011	-0.04(-0.22%)
Jul 09, 2007	18.16	18.35	17.72	18.09	72,892	-0.20(-1.09%)
Jul 06, 2007	18.35	18.48	18.26	18.29	10,116	-0.03(-0.16%)
Jul 05, 2007	18.59	18.59	18.11	18.32	10,422	-0.30(-1.61%)
Jul 03, 2007	18.09	18.88	18.09	18.62	8,609	+0.41(+2.25%)
Jul 02, 2007	18.45	18.45	18.07	18.21	21,123	-0.02(-0.11%)
Jun 29, 2007	18.65	18.65	18.23	18.23	24,562	-0.37(-1.99%)
Jun 28, 2007	18.55	18.72	18.43	18.60	19,080	+0.26(+1.42%)
Jun 27, 2007	18.55	18.79	18.31	18.34	10,901	-0.07(-0.38%)
Jun 26, 2007	18.85	19.02	18.23	18.41	23,954	-0.26(-1.39%)
Jun 25, 2007	19.20	19.75	18.67	18.67	53,379	-0.53(-2.76%)
Jun 22, 2007	18.95	19.20	18.78	19.20	14,033	+0.21(+1.11%)
Jun 21, 2007	19.16	19.24	18.83	18.99	19,085	-0.12(-0.63%)
Jun 20, 2007	19.36	19.43	19.08	19.11	17,600	-0.22(-1.14%)
Jun 19, 2007	19.19	19.33	18.95	19.33	29,300	+0.28(+1.47%)
Jun 18, 2007	18.65	19.06	18.50	19.05	33,300	+0.58(+3.14%)
Jun 15, 2007	18.74	18.99	18.47	18.47	28,400	-0.31(-1.65%)
Jun 14, 2007	18.85	19.02	18.66	18.78	18,000	+0.07(+0.37%)
Jun 13, 2007	18.10	19.00	18.02	18.71	26,400	+0.70(+3.89%)
Jun 12, 2007	18.50	18.50	18.00	18.01	25,500	-0.34(-1.85%)
Jun 11, 2007	18.60	18.82	18.35	18.35	13,854	-0.35(-1.87%)
Jun 08, 2007	18.80	18.91	18.70	18.70	18,570	+0.07(+0.38%)
Jun 07, 2007	19.04	19.10	18.60	18.63	73,042	+0.27(+1.47%)
Jun 06, 2007	18.41	18.68	18.36	18.36	19,667	-0.25(-1.34%)
Jun 05, 2007	18.35	18.87	18.35	18.61	14,160	+0.04(+0.22%)
Jun 04, 2007	17.97	19.03	17.97	18.57	19,427	+0.32(+1.75%)
Jun 01, 2007	18.25	18.54	18.00	18.25	24,446	-0.05(-0.27%)
May 31, 2007	19.50	19.50	17.88	18.30	37,388	-1.05(-5.43%)
May 30, 2007	19.78	19.90	19.19	19.35	51,339	-0.60(-3.01%)
May 29, 2007	19.05	20.30	19.00	19.95	74,330	+0.80(+4.18%)
May 25, 2007	18.91	19.40	18.89	19.15	63,094	+0.27(+1.43%)
May 24, 2007	18.35	18.90	18.35	18.88	31,312	+0.46(+2.50%)
May 23, 2007	17.32	18.42	17.32	18.42	82,539	+1.15(+6.66%)
May 22, 2007	17.35	17.37	17.09	17.27	11,308	-0.11(-0.63%)
May 21, 2007	17.32	17.55	17.32	17.38	6,040	+0.05(+0.29%)
May 18, 2007	17.78	17.87	17.32	17.33	24,494	-0.53(-2.96%)
May 17, 2007	17.79	17.86	17.75	17.86	3,729	+0.10(+0.56%)
May 16, 2007	18.00	18.00	17.76	17.76	8,726	-0.15(-0.84%)
May 15, 2007	17.82	18.00	17.77	17.91	40,799	+0.12(+0.67%)
May 14, 2007	17.94	17.94	17.51	17.79	16,124	-0.10(-0.56%)
May 11, 2007	18.35	18.35	17.78	17.89	25,656	-0.56(-3.04%)
May 10, 2007	18.54	18.70	18.45	18.45	16,683	-0.05(-0.27%)
May 09, 2007	18.75	18.75	18.50	18.50	18,125	-0.25(-1.33%)
May 08, 2007	18.65	18.75	18.65	18.75	9,336	+0.01(+0.05%)
May 07, 2007	18.60	18.75	18.55	18.74	10,252	+0.14(+0.75%)
May 04, 2007	18.50	18.60	18.40	18.60	18,392	+0.19(+1.03%)
May 03, 2007	17.95	18.44	17.95	18.41	20,469	+0.61(+3.43%)
May 02, 2007	17.77	18.09	17.75	17.80	30,227	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.