Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.76	44.64	42.50	43.03	383,534	-1.06(-2.40%)
Apr 28, 2022	43.85	44.64	43.14	44.09	265,771	+0.65(+1.50%)
Apr 27, 2022	43.69	44.57	43.07	43.44	296,348	-0.60(-1.36%)
Apr 26, 2022	45.73	45.73	43.37	44.04	417,815	-2.23(-4.82%)
Apr 25, 2022	44.50	46.64	44.50	46.27	595,987	+1.58(+3.54%)
Apr 22, 2022	46.12	46.12	44.61	44.69	541,118	-1.58(-3.41%)
Apr 21, 2022	46.39	46.78	45.87	46.27	288,630	+0.23(+0.50%)
Apr 20, 2022	45.89	46.30	45.66	46.04	260,683	+0.47(+1.03%)
Apr 19, 2022	45.56	46.93	45.51	45.57	324,538	-0.36(-0.78%)
Apr 18, 2022	45.94	46.48	45.59	45.93	383,942	+0.01(+0.02%)
Apr 14, 2022	46.30	47.13	45.77	45.92	674,394	-0.44(-0.95%)
Apr 13, 2022	45.66	47.20	45.18	46.36	442,252	+0.90(+1.98%)
Apr 12, 2022	45.42	46.41	44.87	45.46	473,273	+0.52(+1.16%)
Apr 11, 2022	45.41	47.21	44.80	44.94	386,415	-0.56(-1.23%)
Apr 08, 2022	45.80	46.09	45.09	45.50	429,107	-0.13(-0.28%)
Apr 07, 2022	45.06	45.74	44.37	45.63	519,036	+0.75(+1.67%)
Apr 06, 2022	44.40	45.20	44.10	44.88	539,557	+0.09(+0.20%)
Apr 05, 2022	45.98	46.59	44.41	44.79	395,828	-1.28(-2.78%)
Apr 04, 2022	46.40	46.57	45.17	46.07	422,886	-0.24(-0.52%)
Apr 01, 2022	45.98	46.74	45.95	46.31	243,592	+0.48(+1.05%)
Mar 31, 2022	46.39	46.81	45.62	45.83	264,094	-0.82(-1.76%)
Mar 30, 2022	46.94	47.91	46.45	46.65	307,593	-0.75(-1.58%)
Mar 29, 2022	46.91	48.00	46.76	47.40	311,991	+0.84(+1.80%)
Mar 28, 2022	45.97	46.76	45.64	46.56	203,364	+0.47(+1.02%)
Mar 25, 2022	45.63	46.18	45.21	46.09	294,011	+0.48(+1.05%)
Mar 24, 2022	45.25	46.41	45.25	45.61	313,846	+0.25(+0.55%)
Mar 23, 2022	46.35	46.58	45.09	45.36	335,321	-1.01(-2.18%)
Mar 22, 2022	45.47	47.25	45.41	46.37	570,834	+0.95(+2.09%)
Mar 21, 2022	46.31	46.66	45.02	45.42	291,380	-1.56(-3.32%)
Mar 18, 2022	46.35	47.45	46.21	46.98	740,954	+0.68(+1.47%)
Mar 17, 2022	46.10	46.80	45.47	46.30	264,323	-0.13(-0.28%)
Mar 16, 2022	44.02	47.22	43.29	46.43	480,698	+2.73(+6.25%)
Mar 15, 2022	44.07	44.36	42.92	43.70	388,487	+0.09(+0.21%)
Mar 14, 2022	42.85	44.64	42.67	43.61	340,166	+1.11(+2.61%)
Mar 11, 2022	42.72	43.26	41.82	42.50	250,718	-0.37(-0.86%)
Mar 10, 2022	43.85	43.85	41.80	42.87	303,966	-1.46(-3.29%)
Mar 09, 2022	44.04	44.98	43.41	44.33	308,130	+1.07(+2.47%)
Mar 08, 2022	42.67	45.10	42.18	43.26	377,411	+0.75(+1.76%)
Mar 07, 2022	43.35	44.27	41.61	42.51	406,090	-0.87(-2.01%)
Mar 04, 2022	43.79	44.64	43.06	43.38	456,241	-0.79(-1.79%)
Mar 03, 2022	45.07	45.36	43.53	44.17	271,695	-0.56(-1.25%)
Mar 02, 2022	42.92	45.55	42.92	44.73	372,661	+2.08(+4.88%)
Mar 01, 2022	44.10	44.69	42.12	42.65	453,607	-1.35(-3.07%)
Feb 28, 2022	43.80	44.42	43.51	44.00	439,482	-0.41(-0.92%)
Feb 25, 2022	44.77	45.27	43.86	44.41	445,780	-0.16(-0.36%)
Feb 24, 2022	41.79	45.25	41.79	44.57	457,469	+1.81(+4.23%)
Feb 23, 2022	43.55	44.93	42.57	42.76	596,074	-0.22(-0.51%)
Feb 22, 2022	44.02	44.78	42.81	42.98	438,369	-1.39(-3.13%)
Feb 18, 2022				44.37	0	+0.29(+0.66%)
Feb 17, 2022	44.30	44.82	43.82	44.08	238,405	-0.64(-1.43%)
Feb 16, 2022	44.31	44.95	43.83	44.72	248,895	+0.13(+0.29%)
Feb 15, 2022	43.80	44.80	43.79	44.59	220,689	+1.08(+2.48%)
Feb 14, 2022	43.66	44.47	43.39	43.51	206,157	+0.01(+0.02%)
Feb 11, 2022	43.44	44.65	43.11	43.50	218,380	+0.04(+0.09%)
Feb 10, 2022	43.38	44.33	43.01	43.46	262,627	-0.87(-1.96%)
Feb 09, 2022	44.05	44.77	43.81	44.33	297,468	+0.76(+1.74%)
Feb 08, 2022	43.38	44.50	43.16	43.57	882,718	+0.04(+0.09%)
Feb 07, 2022	42.66	44.02	42.52	43.53	200,740	+1.06(+2.50%)
Feb 04, 2022	43.44	43.44	41.51	42.47	384,688	-0.98(-2.26%)
Feb 03, 2022	43.81		42.93	43.45	222,048	-0.14(-0.32%)
Feb 02, 2022	44.06	44.49	42.96	43.59	290,813	-0.52(-1.18%)
Feb 01, 2022	44.47	44.97	42.96	44.11	279,908	-0.12(-0.27%)
Jan 31, 2022	43.12	44.33		44.23	296,533	+1.09(+2.53%)
Jan 28, 2022	41.75	43.17	41.02	43.14	352,032	+1.20(+2.86%)
Jan 27, 2022	42.19	43.19	41.39	41.94	398,513	-0.26(-0.62%)
Jan 26, 2022	43.56	43.88	41.96	42.20	449,451	-0.71(-1.65%)
Jan 25, 2022	43.31	43.84	42.03	42.91	460,072	-1.32(-2.98%)
Jan 24, 2022	41.83	44.66	41.13	44.23	722,678	+1.98(+4.69%)
Jan 21, 2022	42.73	43.65	42.02	42.25	574,762	-0.75(-1.74%)
Jan 20, 2022	42.62	44.00	42.00	43.00	534,206	+0.31(+0.73%)
Jan 19, 2022	42.05	43.57	41.51	42.69	426,114	+0.40(+0.95%)
Jan 18, 2022	41.87	43.33	41.65	42.29	489,454	-0.25(-0.59%)
Jan 14, 2022				42.54	0	+1.29(+3.13%)
Jan 13, 2022	41.25	41.63	40.69	41.25	184,445	+0.35(+0.86%)
Jan 12, 2022	41.56	41.98	40.84	40.90	287,935	-0.74(-1.78%)
Jan 11, 2022	41.46	42.36	41.16	41.64	295,622	-0.09(-0.22%)
Jan 10, 2022	41.00	41.86	40.07	41.73	479,506	+0.48(+1.16%)
Jan 07, 2022	42.16	42.74	41.16	41.25	352,997	-0.81(-1.93%)
Jan 06, 2022	42.49	43.21	41.73	42.06	298,982	-0.43(-1.01%)
Jan 05, 2022	43.21	43.96	42.34	42.49	482,417	-0.78(-1.80%)
Jan 04, 2022	41.63	43.49	40.77	43.27	413,040	+1.56(+3.74%)
Jan 03, 2022	41.30	42.50	41.15	41.71	739,385	+2.43(+6.19%)
Dec 31, 2021	39.11	39.84	38.72	39.28	233,477	+0.36(+0.92%)
Dec 30, 2021	39.62	40.29	38.66	38.92	240,336	-0.67(-1.69%)
Dec 29, 2021	39.73	39.98	38.53	39.59	154,799	+0.02(+0.05%)
Dec 28, 2021	39.21	40.06	38.53	39.57	190,117	+0.37(+0.94%)
Dec 27, 2021	39.03	39.55	38.88	39.20	171,223	+0.21(+0.54%)
Dec 23, 2021	39.12	39.49	38.80	38.99	322,298	+0.13(+0.33%)
Dec 22, 2021	38.40	38.88	37.25	38.86	204,819	+0.63(+1.65%)
Dec 21, 2021	37.76	38.57	37.23	38.23	270,188	+0.94(+2.52%)
Dec 20, 2021	35.95	37.43	34.71	37.29	600,273	+0.60(+1.64%)
Dec 17, 2021	35.66	37.50	35.30	36.69	1,331,405	+0.75(+2.09%)
Dec 16, 2021	37.95	38.18	35.85	35.94	476,918	-1.91(-5.05%)
Dec 15, 2021	37.43	37.96	36.34	37.85	621,260	+0.44(+1.18%)
Dec 14, 2021	37.41	38.92	37.01	37.41	452,093	-0.36(-0.95%)
Dec 13, 2021	38.41	38.56	37.26	37.77	539,028	-0.99(-2.55%)
Dec 10, 2021	38.55	38.77	38.04	38.76	172,432	+0.59(+1.55%)
Dec 09, 2021	38.82	38.82	38.01	38.17	406,453	-0.73(-1.88%)
Dec 08, 2021	39.71	39.71	38.66	38.90	206,984	-0.65(-1.64%)
Dec 07, 2021	39.72	40.50	39.40	39.55	422,827	+0.25(+0.64%)
Dec 06, 2021	38.21	40.07	37.50	39.30	384,658	+1.85(+4.94%)
Dec 03, 2021	38.00	38.00	36.81	37.45	345,098	-0.58(-1.53%)
Dec 02, 2021	37.25	38.29	36.85	38.03	443,451	+1.36(+3.71%)
Dec 01, 2021	38.92	39.30	36.61	36.67	540,250	-1.09(-2.89%)
Nov 30, 2021	37.83	38.64	36.87	37.76	528,445	-1.12(-2.88%)
Nov 29, 2021	39.34	39.83	37.49	38.88	324,086	+0.30(+0.78%)
Nov 26, 2021	38.89	39.45	37.85	38.58	389,157	-1.48(-3.69%)
Nov 24, 2021	40.44	40.77	39.56	40.06	260,235	-0.67(-1.64%)
Nov 23, 2021	40.06	40.91	39.50	40.73	319,960	+0.70(+1.74%)
Nov 22, 2021	41.50	41.76	39.83	40.03	564,942	-0.93(-2.27%)
Nov 19, 2021	41.44	41.50	40.39	40.96	354,384	-1.00(-2.38%)
Nov 18, 2021	42.15	42.13	41.34	41.96	409,527	-0.26(-0.62%)
Nov 17, 2021	41.51	42.82	41.00	42.22	859,664	+2.58(+6.51%)
Nov 16, 2021	39.79	40.20	39.55	39.64	471,372	-0.45(-1.12%)
Nov 15, 2021	40.35	40.75	39.92	40.09	600,793	+0.21(+0.53%)
Nov 12, 2021	40.00	40.75	39.83	39.88	414,769	+0.11(+0.28%)
Nov 11, 2021	40.18	40.25	38.40	39.77	1,519,568	-3.33(-7.73%)
Nov 10, 2021	43.98			43.10	457,535	-1.18(-2.66%)
Nov 09, 2021	44.72	44.81	43.82	44.28	211,692	-0.46(-1.03%)
Nov 08, 2021	45.87	46.18	44.34	44.74	183,725	-0.91(-1.99%)
Nov 05, 2021	44.47	45.99	44.20	45.65	291,755	+1.85(+4.22%)
Nov 04, 2021	44.47	45.75	43.51	43.80	212,578	-0.78(-1.75%)
Nov 03, 2021	45.50	45.50	41.55	44.58	312,661	+0.21(+0.47%)
Nov 02, 2021	43.82	44.47	43.13	44.37	158,536	+0.81(+1.86%)
Nov 01, 2021	43.48	44.64	43.22	43.56	259,557	+0.26(+0.60%)
Oct 29, 2021	43.10	43.37	42.25	43.30	150,445	+0.31(+0.72%)
Oct 28, 2021	42.64	43.59	42.64	42.99	159,375	+0.39(+0.92%)
Oct 27, 2021	43.32	43.35	42.45	42.60	146,707	-0.74(-1.71%)
Oct 26, 2021	45.62		43.15	43.34	201,255	-2.06(-4.54%)
Oct 25, 2021	44.31	45.97	43.12	45.40	285,832	+1.27(+2.88%)
Oct 22, 2021	45.28	45.28	44.06	44.13	182,757	-1.11(-2.45%)
Oct 21, 2021	44.27	45.65	43.68	45.24	300,894	+0.89(+2.01%)
Oct 20, 2021	44.80	45.27	44.15	44.35	264,576	-0.68(-1.51%)
Oct 19, 2021	46.04	46.06	44.89	45.03	197,936	-0.76(-1.66%)
Oct 18, 2021	44.35	45.81	44.35	45.79	237,826	+1.41(+3.18%)
Oct 15, 2021	45.11	45.49	44.23	44.38	238,614	-0.04(-0.09%)
Oct 14, 2021	44.02	44.84	43.54	44.42	198,618	+0.65(+1.49%)
Oct 13, 2021	42.84	43.89	42.61	43.77	205,516	+0.86(+2.00%)
Oct 12, 2021	42.25	43.14	42.01	42.91	198,355	+0.79(+1.88%)
Oct 11, 2021	42.19	43.13	41.86	42.12	334,470	-0.12(-0.28%)
Oct 08, 2021	42.45	43.00	42.05	42.24	142,470	-0.27(-0.64%)
Oct 07, 2021	42.13	43.27	42.08	42.51	432,116	+0.78(+1.87%)
Oct 06, 2021	41.86	42.20	40.67	41.73	288,218	-0.51(-1.21%)
Oct 05, 2021	41.90	42.93	41.07	42.24	259,619	+0.36(+0.86%)
Oct 04, 2021	41.49	42.08	40.88	41.88	291,928	+0.30(+0.72%)
Oct 01, 2021	42.10	42.10	40.07	41.58	423,989	+1.42(+3.54%)
Sep 30, 2021	42.45	42.45	40.16	40.16	458,705	-2.43(-5.71%)
Sep 29, 2021	42.49	43.44	42.28	42.59	176,740	+0.35(+0.83%)
Sep 28, 2021	43.34	43.98	42.21	42.24	315,406	-1.39(-3.19%)
Sep 27, 2021	42.07	44.62	42.07	43.63	292,935	+1.62(+3.86%)
Sep 24, 2021	40.90	42.47	40.90	42.01	186,278	+0.69(+1.67%)
Sep 23, 2021	41.90	43.03	41.12	41.32	251,035	-0.24(-0.58%)
Sep 22, 2021	41.25	42.31	41.12	41.56	275,230	+0.59(+1.44%)
Sep 21, 2021	42.08	42.44	40.80	40.97	333,732	-0.87(-2.08%)
Sep 20, 2021	42.53	42.77	41.00	41.84	484,049	-1.28(-2.97%)
Sep 17, 2021	42.08	43.18	41.74	43.12	2,454,383	+1.14(+2.72%)
Sep 16, 2021	42.01	42.57	41.70	41.98	483,043	+0.00(+0.00%)
Sep 15, 2021	41.86	42.19	40.95	41.98	543,764	+0.32(+0.77%)
Sep 14, 2021	42.69	42.69	41.56	41.66	512,445	-0.81(-1.91%)
Sep 13, 2021	43.37	43.37	42.24	42.47	613,231	-0.24(-0.56%)
Sep 10, 2021	44.15	44.63	42.63	42.71	397,717	-1.36(-3.09%)
Sep 09, 2021	43.33	44.70	43.00	44.07	531,437	+0.82(+1.90%)
Sep 08, 2021	42.90	43.66	42.85	43.25	410,929	+0.29(+0.68%)
Sep 07, 2021	45.28	45.55	42.95	42.96	651,975	-2.60(-5.71%)
Sep 03, 2021	45.96	46.50	45.09	45.56	253,330	-0.38(-0.83%)
Sep 02, 2021	46.68	46.78	45.81	45.94	197,574	-0.59(-1.27%)
Sep 01, 2021	47.18	47.37	46.30	46.53	200,998	-0.64(-1.36%)
Aug 31, 2021	47.05	47.90	46.80	47.17	324,808	+0.21(+0.45%)
Aug 30, 2021	46.82	47.72	46.20	46.96	182,884	+0.41(+0.88%)
Aug 27, 2021	45.00	47.06	45.00	46.55	268,134	+1.77(+3.95%)
Aug 26, 2021	44.59	44.80	43.44	44.78	391,330	+0.03(+0.07%)
Aug 25, 2021	45.35	46.00	44.70	44.75	313,123	-0.28(-0.62%)
Aug 24, 2021	44.92	46.12	44.70	45.03	520,885	+0.31(+0.69%)
Aug 23, 2021	44.49	44.99	43.86	44.72	289,957	+0.61(+1.38%)
Aug 20, 2021	42.98	44.68	42.77	44.11	226,604	+1.16(+2.70%)
Aug 19, 2021	42.55	44.19	42.42	42.95	324,809	-0.37(-0.85%)
Aug 18, 2021	43.76	44.76	43.27	43.32	264,301	-0.65(-1.48%)
Aug 17, 2021	45.52	45.52	43.40	43.97	437,578	-1.98(-4.31%)
Aug 16, 2021	45.51	46.52	45.14	45.95	183,394	+0.04(+0.09%)
Aug 13, 2021	46.16	46.99	45.63	45.91	181,905	-0.08(-0.17%)
Aug 12, 2021	46.48	46.79	45.41	45.99	208,157	+0.03(+0.07%)
Aug 11, 2021	45.84	46.41	45.23	45.96	198,991	+0.49(+1.08%)
Aug 10, 2021	44.33	46.14	44.33	45.47	280,594	+1.01(+2.27%)
Aug 09, 2021	44.63	45.75	44.06	44.46	362,383	-0.32(-0.71%)
Aug 06, 2021	46.10	47.00	44.48	44.78	552,223	-0.73(-1.60%)
Aug 05, 2021	47.26	48.32	45.19	45.51	240,012	-1.52(-3.23%)
Aug 04, 2021	46.25	47.39	44.26	47.03	446,285	-0.85(-1.78%)
Aug 03, 2021	47.65	48.16	46.51	47.88	301,313	+0.75(+1.59%)
Aug 02, 2021	47.50	48.51	46.41	47.13	258,593	-0.20(-0.42%)
Jul 30, 2021	48.04	48.13	46.29	47.33	258,837	-1.10(-2.27%)
Jul 29, 2021	47.79	48.94	47.75	48.43	231,559	+1.04(+2.19%)
Jul 28, 2021	47.90	48.74	47.33	47.39	178,221	-0.33(-0.69%)
Jul 27, 2021	47.60	48.78	47.05	47.72	175,287	-0.18(-0.38%)
Jul 26, 2021	47.51	48.82	47.51	47.90	192,134	+0.52(+1.10%)
Jul 23, 2021	46.45	47.67	46.19	47.38	227,702	+1.28(+2.78%)
Jul 22, 2021	47.13	47.13	45.24	46.10	238,986	-0.95(-2.02%)
Jul 21, 2021	46.94	48.20	46.84	47.05	213,438	+0.49(+1.05%)
Jul 20, 2021	44.65	46.92	44.39	46.56	286,160	+2.28(+5.15%)
Jul 19, 2021	43.02	45.63	43.00	44.28	283,284	-0.22(-0.49%)
Jul 16, 2021	45.71	46.00	44.38	44.50	261,976	-0.86(-1.90%)
Jul 15, 2021	46.04	46.78	45.06	45.36	297,345	-1.10(-2.37%)
Jul 14, 2021	47.09	47.58	46.20	46.46	140,760	-0.31(-0.66%)
Jul 13, 2021	47.53	47.95	46.55	46.77	172,652	-0.97(-2.03%)
Jul 12, 2021	47.34	47.94	46.68	47.74	201,237	+0.31(+0.65%)
Jul 09, 2021	45.52	47.77	45.25	47.43	210,285	+2.25(+4.98%)
Jul 08, 2021	44.26	45.36	43.70	45.18	332,967	+0.00(+0.00%)
Jul 07, 2021	45.99	46.75	44.91	45.18	373,847	-1.02(-2.21%)
Jul 06, 2021	48.35	48.35	45.69	46.20	383,578	-2.12(-4.39%)
Jul 02, 2021	49.24	49.28	48.08	48.32	257,497	-1.08(-2.19%)
Jul 01, 2021	48.07	49.82	48.07	49.40	222,880	+1.39(+2.90%)
Jun 30, 2021	48.66	49.67	47.74	48.01	350,923	-0.89(-1.82%)
Jun 29, 2021	49.27	50.29	48.85	48.90	226,587	-0.54(-1.09%)
Jun 28, 2021	48.48	49.73	47.27	49.44	342,578	+0.98(+2.02%)
Jun 25, 2021	47.88	49.07	47.56	48.46	1,181,607	+0.74(+1.55%)
Jun 24, 2021	47.35	48.14	46.77	47.72	285,590	+0.92(+1.97%)
Jun 23, 2021	46.95	47.99	46.70	46.80	302,907	-0.13(-0.28%)
Jun 22, 2021	45.54	47.78	45.35	46.93	378,806	+1.07(+2.33%)
Jun 21, 2021	45.13	46.34	45.13	45.86	394,781	+0.93(+2.07%)
Jun 18, 2021	46.85	47.20	44.71	44.93	862,985	-2.56(-5.39%)
Jun 17, 2021	49.28	49.44	47.00	47.49	473,629	-1.60(-3.26%)
Jun 16, 2021	47.50	49.41	46.17	49.09	538,887	+1.24(+2.59%)
Jun 15, 2021	48.06	48.46	46.06	47.85	403,157	-0.47(-0.97%)
Jun 14, 2021	50.14	50.14	48.23	48.32	324,963	-1.75(-3.50%)
Jun 11, 2021	48.87	50.22	48.68	50.07	230,054	+1.06(+2.16%)
Jun 10, 2021	49.89	50.24	48.81	49.01	216,487	-0.96(-1.92%)
Jun 09, 2021	49.75	50.12	48.76	49.97	342,388	+0.13(+0.26%)
Jun 08, 2021	49.99	50.16	49.16	49.84	252,525	+0.28(+0.56%)
Jun 07, 2021	49.41	51.40	48.70	49.56	614,742	+0.00(+0.00%)
Jun 04, 2021	46.25	50.14	45.83	49.56	729,212	+4.99(+11.20%)
Jun 03, 2021	44.37	44.89	43.44	44.57	213,558	-0.06(-0.13%)
Jun 02, 2021	44.31	45.36	44.21	44.63	212,087	+0.24(+0.54%)
Jun 01, 2021	43.87	45.77	43.87	44.39	289,314	+0.65(+1.49%)
May 28, 2021	43.78	44.55	43.62	43.74	218,622	+0.36(+0.83%)
May 27, 2021	43.95	45.23	43.27	43.38	345,420	-0.23(-0.53%)
May 26, 2021	41.10	43.93	41.00	43.61	250,639	+2.60(+6.34%)
May 25, 2021	42.09	43.11	40.86	41.01	271,638	-1.01(-2.40%)
May 24, 2021	43.76	43.76	41.95	42.02	284,816	-0.68(-1.59%)
May 21, 2021	41.68	43.56	41.51	42.70	276,767	+1.25(+3.02%)
May 20, 2021	41.72	41.72	40.68	41.45	261,173	-0.01(-0.02%)
May 19, 2021	42.71	43.01	41.01	41.46	272,076	-1.96(-4.51%)
May 18, 2021	44.62	45.38	43.39	43.42	232,751	-1.02(-2.30%)
May 17, 2021	43.61	44.90	43.00	44.44	217,960	+0.44(+1.00%)
May 14, 2021	41.68	44.18	41.68	44.00	232,979	+2.79(+6.77%)
May 13, 2021	40.15	42.79	40.15	41.21	427,182	+0.95(+2.36%)
May 12, 2021	42.32	43.61	40.06	40.26	448,942	-2.63(-6.13%)
May 11, 2021	42.47	43.32	41.85	42.89	291,711	-0.23(-0.53%)
May 10, 2021	44.37	45.68	43.11	43.12	394,279	-1.24(-2.80%)
May 07, 2021	44.34	45.73	43.86	44.36	394,615	-0.11(-0.25%)
May 06, 2021	46.52	46.95	43.31	44.47	569,569	-1.73(-3.74%)
May 05, 2021	45.75	48.59	45.01	46.20	953,670	+3.73(+8.78%)
May 04, 2021	42.84	43.35	41.08	42.47	380,997	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.