Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.188	6.188	5.738	5.907	63,210	-0.06(-0.94%)
Apr 29, 2020	5.682	6.132	5.626	5.963	46,404	+0.36(+6.41%)
Apr 28, 2020	5.626	5.851	5.457	5.604	44,915	+0.09(+1.64%)
Apr 27, 2020	5.626	5.738	5.513	5.513	34,653	+0.00(+0.00%)
Apr 24, 2020	5.738	5.738	5.457	5.513	12,318	-0.03(-0.51%)
Apr 23, 2020	5.513	5.681	5.513	5.541	16,234	+0.06(+1.03%)
Apr 22, 2020	5.513	5.749	5.105	5.485	21,388	-0.08(-1.48%)
Apr 21, 2020	5.569	5.794	5.344	5.567	14,631	-0.00(-0.04%)
Apr 20, 2020	5.794	5.851	5.457	5.569	20,458	-0.23(-3.88%)
Apr 17, 2020	5.794	6.132	5.626	5.794	10,630	+0.11(+1.98%)
Apr 16, 2020	6.374	6.374	5.536	5.682	26,356	-0.34(-5.61%)
Apr 15, 2020	6.638	6.638	5.907	6.019	57,839	-0.68(-10.08%)
Apr 14, 2020	6.751	6.919	6.694	6.694	14,393	+0.17(+2.59%)
Apr 13, 2020	6.919	6.919	6.301	6.526	29,582	-0.39(-5.69%)
Apr 09, 2020	6.301	6.919	6.301	6.919	59,176	+0.90(+14.95%)
Apr 08, 2020	5.119	6.301	5.063	6.019	51,533	+1.07(+21.59%)
Apr 07, 2020	5.063	5.232	4.950	4.950	38,404	+0.06(+1.14%)
Apr 06, 2020	4.894	5.175	4.894	4.895	17,037	+0.20(+4.20%)
Apr 03, 2020	4.838	4.950	4.613	4.697	23,873	-0.08(-1.76%)
Apr 02, 2020	4.894	5.006	4.669	4.782	13,491	+0.08(+1.80%)
Apr 01, 2020	5.175	5.277	4.500	4.697	46,270	-0.57(-10.78%)
Mar 31, 2020	5.119	5.344	5.069	5.265	14,553	+0.36(+7.30%)
Mar 30, 2020	5.412	5.907	4.461	4.907	55,020	-0.27(-5.20%)
Mar 27, 2020	5.344	6.019	5.063	5.175	88,525	-0.21(-3.89%)
Mar 26, 2020	5.794	6.301	5.385	5.385	85,169	-0.24(-4.28%)
Mar 25, 2020	5.175	6.413	4.500	5.626	91,662	+0.68(+13.64%)
Mar 24, 2020	5.344	5.569	4.782	4.950	49,485	+0.73(+17.33%)
Mar 23, 2020	5.063	5.626	4.219	4.219	76,407	+0.00(+0.00%)
Mar 20, 2020	5.063	6.019	4.219	4.219	205,651	-1.03(-19.55%)
Mar 19, 2020	4.500	5.963	4.500	5.245	88,869	+1.03(+24.31%)
Mar 18, 2020	5.963	6.751	4.219	4.219	89,461	-1.74(-29.25%)
Mar 17, 2020	6.413	6.843	5.963	5.963	56,578	-0.62(-9.40%)
Mar 16, 2020	8.045	8.045	5.963	6.582	62,972	-1.74(-20.95%)
Mar 13, 2020	7.257	8.551	7.088	8.326	57,523	-0.25(-2.94%)
Mar 12, 2020	8.663	9.788	7.960	8.579	111,280	-0.93(-9.76%)
Mar 11, 2020	9.732	9.818	9.282	9.507	30,619	-0.23(-2.31%)
Mar 10, 2020	10.69	10.86	9.676	9.732	30,222	-0.51(-4.95%)
Mar 09, 2020	11.25	11.25	10.01	10.24	65,009	-1.35(-11.65%)
Mar 06, 2020	11.25	11.87	11.25	11.59	40,867	-0.51(-4.19%)
Mar 05, 2020	11.98	12.25	11.87	12.09	28,550	-0.34(-2.71%)
Mar 04, 2020	12.43	12.49	11.93	12.43	6,499	+0.22(+1.84%)
Mar 03, 2020	12.43	12.65	11.98	12.21	6,894	+0.06(+0.46%)
Mar 02, 2020	11.64	12.38	11.64	12.15	10,775	+0.39(+3.35%)
Feb 28, 2020	12.83	12.83	11.64	11.76	62,571	-0.39(-3.24%)
Feb 27, 2020	12.26	12.49	11.93	12.15	15,489	-0.28(-2.26%)
Feb 26, 2020	12.32	12.66	12.32	12.43	8,917	+0.06(+0.45%)
Feb 25, 2020	12.54	12.54	12.26	12.38	25,195	-0.22(-1.79%)
Feb 24, 2020	12.62	12.75	12.40	12.60	22,319	-0.17(-1.32%)
Feb 21, 2020	12.71	12.83	12.71	12.77	4,728	-0.06(-0.44%)
Feb 20, 2020	12.77	12.83	12.71	12.83	9,041	+0.00(+0.00%)
Feb 19, 2020	12.88	12.94	12.66	12.83	12,089	-0.17(-1.30%)
Feb 18, 2020	13.05	13.05	12.71	12.99	11,209	-0.06(-0.43%)
Feb 14, 2020	12.94	13.07	12.88	13.05	21,420	+0.11(+0.87%)
Feb 13, 2020	12.72	12.94	12.58	12.94	19,737	+0.05(+0.43%)
Feb 12, 2020	12.88	12.94	12.61	12.88	8,401	+0.00(+0.00%)
Feb 11, 2020	13.10	13.10	12.34	12.88	51,266	+0.00(+0.00%)
Feb 10, 2020	12.99	13.05	12.72	12.88	14,598	-0.05(-0.42%)
Feb 07, 2020	12.83	13.10	12.66	12.94	19,881	+0.16(+1.29%)
Feb 06, 2020	12.77	12.94	12.72	12.77	23,459	+0.05(+0.43%)
Feb 05, 2020	12.66	12.77	12.50	12.72	17,394	+0.05(+0.43%)
Feb 04, 2020	12.55	12.66	12.39	12.66	19,575	+0.16(+1.32%)
Feb 03, 2020	12.45	12.55	12.34	12.50	20,772	-0.05(-0.44%)
Jan 31, 2020	12.61	12.72	12.50	12.55	18,768	-0.05(-0.44%)
Jan 30, 2020	12.72	12.77	12.55	12.61	14,358	-0.16(-1.29%)
Jan 29, 2020	12.45	12.83	12.40	12.77	20,354	+0.22(+1.75%)
Jan 28, 2020	12.55	12.61	12.45	12.55	7,476	+0.11(+0.88%)
Jan 27, 2020	12.34	12.54	12.34	12.45	11,696	-0.11(-0.87%)
Jan 24, 2020	12.50	12.64	12.46	12.55	10,779	+0.11(+0.88%)
Jan 23, 2020	12.50	12.50	12.39	12.45	14,159	-0.09(-0.68%)
Jan 22, 2020	12.72	12.72	12.50	12.53	16,283	-0.13(-1.06%)
Jan 21, 2020	12.61	12.72	12.50	12.66	34,383	+0.05(+0.43%)
Jan 17, 2020	12.45	12.64	12.23	12.61	15,321	+0.00(+0.00%)
Jan 16, 2020	12.28	12.61	12.28	12.61	30,773	+0.22(+1.77%)
Jan 15, 2020	12.39	12.47	12.28	12.39	26,285	+0.00(+0.00%)
Jan 14, 2020	12.45	12.50	12.25	12.39	14,756	-0.16(-1.31%)
Jan 13, 2020	12.23	12.55	12.06	12.55	34,499	+0.16(+1.33%)
Jan 10, 2020	12.06	12.41	12.03	12.39	54,938	+0.22(+1.80%)
Jan 09, 2020	11.90	12.23	11.81	12.17	29,412	+0.22(+1.83%)
Jan 08, 2020	11.90	12.01	11.89	11.95	15,474	+0.11(+0.93%)
Jan 07, 2020	11.68	11.90	11.68	11.84	38,059	+0.11(+0.93%)
Jan 06, 2020	11.68	11.84	11.62	11.73	26,252	+0.05(+0.47%)
Jan 03, 2020	11.62	11.79	11.62	11.68	23,091	+0.05(+0.47%)
Jan 02, 2020	11.51	11.71	11.51	11.62	26,912	+0.00(+0.00%)
Dec 31, 2019	11.57	11.73	11.51	11.62	108,216	+0.00(+0.00%)
Dec 30, 2019	11.62	11.79	11.62	11.62	40,475	-0.16(-1.40%)
Dec 27, 2019	11.73	11.90	11.73	11.79	26,739	+0.05(+0.47%)
Dec 26, 2019	11.62	11.84	11.62	11.73	21,414	-0.05(-0.46%)
Dec 24, 2019	11.62	11.84	11.62	11.79	23,730	+0.05(+0.47%)
Dec 23, 2019	12.01	12.01	11.62	11.73	34,483	-0.11(-0.93%)
Dec 20, 2019	11.95	12.06	11.73	11.84	69,274	-0.05(-0.46%)
Dec 19, 2019	11.57	12.12	11.57	11.90	81,228	+0.44(+3.83%)
Dec 18, 2019	11.18	11.57	11.18	11.46	63,146	+0.22(+1.95%)
Dec 17, 2019	11.13	11.35	11.13	11.24	32,308	+0.11(+0.98%)
Dec 16, 2019	11.24	11.35	11.02	11.13	55,813	-0.11(-0.98%)
Dec 13, 2019	11.24	11.35	11.13	11.24	30,807	+0.05(+0.49%)
Dec 12, 2019	11.13	11.29	11.13	11.18	22,038	+0.00(+0.00%)
Dec 11, 2019	11.13	11.40	11.13	11.18	23,618	+0.05(+0.49%)
Dec 10, 2019	11.18	11.35	11.13	11.13	17,112	-0.05(-0.49%)
Dec 09, 2019	11.35	11.46	11.18	11.18	31,956	-0.22(-1.92%)
Dec 06, 2019	11.24	11.55	11.18	11.40	36,315	+0.16(+1.46%)
Dec 05, 2019	11.24	11.35	11.18	11.24	23,797	-0.05(-0.49%)
Dec 04, 2019	11.29	11.46	11.07	11.29	27,012	-0.05(-0.48%)
Dec 03, 2019	11.13	11.46	11.07	11.35	24,649	-0.11(-0.96%)
Dec 02, 2019	11.40	11.46	11.15	11.46	30,380	-0.05(-0.48%)
Nov 29, 2019	11.73	11.73	11.35	11.51	13,278	-0.05(-0.47%)
Nov 27, 2019	11.51	11.62	11.13	11.57	18,185	+0.00(+0.00%)
Nov 26, 2019	11.18	11.57	11.02	11.57	15,624	+0.27(+2.43%)
Nov 25, 2019	11.46	11.46	10.91	11.29	26,623	-0.16(-1.43%)
Nov 22, 2019	11.35	11.62	11.24	11.46	12,932	+0.22(+1.95%)
Nov 21, 2019	11.24	11.27	11.02	11.24	26,971	+0.00(+0.00%)
Nov 20, 2019	11.35	11.46	11.24	11.24	14,932	-0.16(-1.44%)
Nov 19, 2019	11.02	11.57	11.02	11.40	19,811	+0.22(+1.96%)
Nov 18, 2019	11.29	11.62	11.13	11.18	32,678	-0.11(-0.97%)
Nov 15, 2019	11.73	11.84	11.18	11.29	51,892	-0.55(-4.63%)
Nov 14, 2019	12.34	12.40	11.68	11.84	47,983	-0.22(-1.82%)
Nov 13, 2019	12.01	12.11	12.01	12.06	15,619	+0.00(+0.00%)
Nov 12, 2019	12.01	12.11	12.01	12.06	10,202	+0.05(+0.44%)
Nov 11, 2019	11.90	12.11	11.79	12.01	6,270	-0.03(-0.22%)
Nov 08, 2019	11.85	12.06	11.79	12.03	20,685	+0.29(+2.50%)
Nov 07, 2019	11.74	11.95	11.69	11.74	9,107	-0.16(-1.35%)
Nov 06, 2019	11.63	11.90	11.63	11.90	14,276	+0.21(+1.83%)
Nov 05, 2019	11.85	11.91	11.67	11.69	9,277	-0.16(-1.35%)
Nov 04, 2019	11.74	11.90	11.74	11.85	10,448	+0.11(+0.91%)
Nov 01, 2019	11.79	11.85	11.68	11.74	12,329	-0.05(-0.45%)
Oct 31, 2019	11.90	12.01	11.79	11.79	28,901	-0.11(-0.90%)
Oct 30, 2019	11.90	12.01	11.90	11.90	7,033	-0.05(-0.45%)
Oct 29, 2019	11.90	12.01	11.90	11.95	10,685	+0.03(+0.22%)
Oct 28, 2019	11.85	11.95	11.85	11.93	9,239	+0.08(+0.68%)
Oct 25, 2019	11.79	11.99	11.79	11.85	5,808	-0.05(-0.45%)
Oct 24, 2019	11.95	12.06	11.90	11.90	2,344	-0.16(-1.33%)
Oct 23, 2019	12.01	12.06	11.85	12.06	7,848	+0.05(+0.44%)
Oct 22, 2019	11.90	12.01	11.79	12.01	10,246	+0.11(+0.90%)
Oct 21, 2019	11.85	12.11	11.79	11.90	18,166	+0.05(+0.45%)
Oct 18, 2019	11.79	11.87	11.79	11.85	3,897	-0.05(-0.45%)
Oct 17, 2019	11.79	11.90	11.74	11.90	7,666	+0.11(+0.90%)
Oct 16, 2019	11.74	11.85	11.74	11.79	20,905	+0.03(+0.23%)
Oct 15, 2019	11.69	11.79	11.63	11.77	6,997	+0.08(+0.69%)
Oct 14, 2019	11.74	11.79	11.63	11.69	5,609	-0.11(-0.91%)
Oct 11, 2019	11.69	11.85	11.63	11.79	15,439	+0.16(+1.38%)
Oct 10, 2019	11.63	11.79	11.63	11.63	10,733	-0.16(-1.36%)
Oct 09, 2019	11.74	11.83	11.74	11.79	7,986	+0.00(+0.00%)
Oct 08, 2019	11.85	11.93	11.69	11.79	31,567	-0.11(-0.90%)
Oct 07, 2019	12.01	12.06	11.74	11.90	14,033	-0.11(-0.89%)
Oct 04, 2019	12.11	12.11	11.90	12.01	5,040	-0.05(-0.44%)
Oct 03, 2019	11.95	12.22	11.95	12.06	10,391	+0.05(+0.44%)
Oct 02, 2019	12.01	12.06	11.95	12.01	4,227	-0.05(-0.44%)
Oct 01, 2019	12.06	12.22	12.02	12.06	4,436	+0.05(+0.44%)
Sep 30, 2019	12.11	12.17	12.01	12.01	13,012	-0.05(-0.44%)
Sep 27, 2019	12.01	12.17	12.01	12.06	8,038	-0.05(-0.44%)
Sep 26, 2019	12.17	12.17	12.06	12.11	3,675	-0.05(-0.44%)
Sep 25, 2019	12.22	12.22	11.95	12.17	6,065	+0.11(+0.89%)
Sep 24, 2019	12.17	12.54	11.95	12.06	9,875	-0.11(-0.88%)
Sep 23, 2019	12.22	12.54	12.17	12.17	8,489	-0.05(-0.44%)
Sep 20, 2019	12.22	12.49	12.22	12.22	8,637	-0.11(-0.87%)
Sep 19, 2019	12.38	12.38	12.22	12.33	9,149	-0.05(-0.43%)
Sep 18, 2019	12.60	12.65	12.38	12.38	6,661	-0.27(-2.11%)
Sep 17, 2019	12.76	12.76	12.44	12.65	6,243	-0.11(-0.84%)
Sep 16, 2019	12.33	12.76	12.19	12.76	10,261	+0.40(+3.24%)
Sep 13, 2019	12.22	12.44	12.17	12.36	13,059	+0.11(+0.87%)
Sep 12, 2019	12.28	12.28	12.17	12.25	12,945	-0.08(-0.65%)
Sep 11, 2019	12.38	12.49	12.22	12.33	24,922	+0.05(+0.44%)
Sep 10, 2019	12.22	12.44	12.17	12.28	25,926	+0.00(+0.00%)
Sep 09, 2019	12.28	12.44	12.22	12.28	16,747	-0.11(-0.86%)
Sep 06, 2019	12.92	12.97	12.38	12.38	12,441	-0.53(-4.13%)
Sep 05, 2019	12.70	13.29	12.70	12.92	21,017	+0.21(+1.68%)
Sep 04, 2019	12.81	12.81	12.70	12.70	16,508	+0.00(+0.00%)
Sep 03, 2019	12.70	12.76	12.54	12.70	32,313	+0.00(+0.00%)
Aug 30, 2019	12.54	12.76	12.54	12.70	16,151	+0.05(+0.42%)
Aug 29, 2019	12.65	12.76	12.54	12.65	31,131	+0.21(+1.72%)
Aug 28, 2019	11.95	12.49	11.95	12.44	29,535	+0.43(+3.56%)
Aug 27, 2019	11.74	12.01	11.74	12.01	14,129	+0.16(+1.35%)
Aug 26, 2019	11.63	11.95	11.63	11.85	31,627	+0.37(+3.26%)
Aug 23, 2019	11.74	11.74	11.47	11.47	10,605	-0.27(-2.27%)
Aug 22, 2019	11.58	11.74	11.53	11.74	19,032	+0.16(+1.38%)
Aug 21, 2019	11.58	11.85	11.47	11.58	15,536	+0.00(+0.00%)
Aug 20, 2019	11.63	11.69	11.47	11.58	16,831	-0.11(-0.91%)
Aug 19, 2019	11.47	11.74	11.47	11.69	36,387	-0.05(-0.45%)
Aug 16, 2019	11.37	12.17	11.21	11.74	47,611	-0.43(-3.51%)
Aug 15, 2019	12.06	12.28	12.06	12.17	11,424	-0.11(-0.87%)
Aug 14, 2019	12.11	12.33	12.11	12.28	39,469	+0.00(+0.00%)
Aug 13, 2019	12.17	12.44	12.11	12.28	19,399	+0.05(+0.44%)
Aug 12, 2019	12.44	12.44	12.22	12.22	19,148	-0.21(-1.72%)
Aug 09, 2019	12.38	12.49	12.38	12.44	10,118	+0.11(+0.87%)
Aug 08, 2019	12.33	12.38	12.07	12.33	21,675	+0.00(+0.00%)
Aug 07, 2019	12.17	12.43	11.91	12.33	23,005	-0.05(-0.42%)
Aug 06, 2019	11.81	12.48	11.81	12.38	15,394	+0.52(+4.39%)
Aug 05, 2019	12.17	12.33	11.86	11.86	32,719	-0.42(-3.39%)
Aug 02, 2019	12.02	12.28	11.91	12.28	26,413	+0.21(+1.72%)
Aug 01, 2019	12.43	12.48	11.81	12.07	45,089	-0.31(-2.52%)
Jul 31, 2019	12.22	12.48	12.12	12.38	17,572	+0.18(+1.49%)
Jul 30, 2019	12.28	12.33	12.07	12.20	14,478	-0.18(-1.47%)
Jul 29, 2019	12.02	12.38	12.02	12.38	21,715	+0.42(+3.47%)
Jul 26, 2019	11.81	12.17	11.81	11.96	12,610	+0.10(+0.88%)
Jul 25, 2019	11.86	12.17	11.81	11.86	19,881	-0.16(-1.32%)
Jul 24, 2019	12.17	12.22	11.91	12.02	24,294	-0.15(-1.26%)
Jul 23, 2019	12.28	12.38	12.17	12.17	11,922	-0.10(-0.85%)
Jul 22, 2019	12.33	12.43	12.22	12.28	14,975	-0.18(-1.46%)
Jul 19, 2019	12.17	12.54	12.17	12.46	7,074	+0.34(+2.79%)
Jul 18, 2019	12.22	12.38	12.04	12.12	20,244	-0.21(-1.69%)
Jul 17, 2019	12.28	12.74	12.28	12.33	14,811	-0.05(-0.42%)
Jul 16, 2019	12.54	12.69	12.33	12.38	29,009	-0.29(-2.26%)
Jul 15, 2019	12.85	12.90	12.64	12.67	12,659	-0.08(-0.61%)
Jul 12, 2019	12.74	12.90	12.69	12.74	10,496	-0.10(-0.81%)
Jul 11, 2019	12.74	13.00	12.74	12.85	17,550	+0.05(+0.41%)
Jul 10, 2019	12.85	12.85	12.74	12.80	12,406	-0.05(-0.40%)
Jul 09, 2019	12.64	12.85	12.64	12.85	6,642	+0.05(+0.41%)
Jul 08, 2019	12.64	12.95	12.59	12.80	16,948	+0.31(+2.50%)
Jul 05, 2019	12.74	12.74	12.43	12.48	10,265	-0.26(-2.04%)
Jul 03, 2019	12.69	12.74	12.43	12.74	4,786	+0.10(+0.82%)
Jul 02, 2019	12.43	12.74	12.28	12.64	20,069	+0.23(+1.89%)
Jul 01, 2019	12.07	12.48	12.07	12.41	34,580	+0.70(+6.00%)
Jun 28, 2019	12.28	12.43	11.70	11.70	62,747	-0.57(-4.66%)
Jun 27, 2019	12.85	12.85	12.02	12.28	86,634	-0.47(-3.67%)
Jun 26, 2019	12.85	13.16	12.74	12.74	11,215	-0.16(-1.21%)
Jun 25, 2019	12.74	13.26	12.74	12.90	7,740	+0.05(+0.41%)
Jun 24, 2019	13.00	13.11	12.64	12.85	29,263	-0.36(-2.76%)
Jun 21, 2019	13.21	13.43	13.21	13.21	9,688	-0.05(-0.39%)
Jun 20, 2019	13.52	13.52	13.21	13.26	13,114	-0.10(-0.78%)
Jun 19, 2019	13.32	13.58	13.32	13.37	13,281	-0.05(-0.39%)
Jun 18, 2019	13.58	13.68	13.42	13.42	11,810	-0.26(-1.90%)
Jun 17, 2019	13.89	13.89	13.58	13.68	10,869	-0.05(-0.38%)
Jun 14, 2019	13.42	13.78	13.42	13.73	11,976	+0.31(+2.33%)
Jun 13, 2019	13.52	13.53	13.32	13.42	18,980	-0.10(-0.77%)
Jun 12, 2019	13.32	13.52	13.32	13.52	13,097	+0.16(+1.17%)
Jun 11, 2019	13.32	13.47	13.32	13.37	9,302	+0.03(+0.19%)
Jun 10, 2019	13.32	13.47	13.32	13.34	7,095	+0.03(+0.20%)
Jun 07, 2019	13.58	13.60	13.32	13.32	12,418	-0.42(-3.03%)
Jun 06, 2019	13.42	13.89	13.42	13.73	14,245	+0.31(+2.33%)
Jun 05, 2019	13.63	13.73	13.32	13.42	18,089	-0.21(-1.53%)
Jun 04, 2019	13.84	14.15	13.47	13.63	16,688	-0.21(-1.50%)
Jun 03, 2019	14.04	14.31	13.63	13.84	25,028	-0.21(-1.48%)
May 31, 2019	13.78	14.10	13.42	14.04	64,150	+0.21(+1.50%)
May 30, 2019	13.68	13.84	13.52	13.84	12,022	+0.21(+1.53%)
May 29, 2019	13.78	14.04	13.52	13.63	11,787	-0.36(-2.60%)
May 28, 2019	13.84	14.04	13.78	13.99	17,770	+0.26(+1.89%)
May 24, 2019	13.21	13.84	13.21	13.73	25,990	+0.57(+4.35%)
May 23, 2019	13.78	13.78	13.00	13.16	42,740	-0.62(-4.53%)
May 22, 2019	13.89	13.90	13.78	13.78	7,206	-0.10(-0.75%)
May 21, 2019	13.84	13.99	13.78	13.89	13,756	+0.10(+0.75%)
May 20, 2019	14.46	14.46	13.78	13.78	16,166	-0.52(-3.64%)
May 17, 2019	14.36	14.46	14.31	14.31	11,284	-0.05(-0.36%)
May 16, 2019	14.31	14.57	14.31	14.36	11,624	+0.05(+0.36%)
May 15, 2019	14.83	14.88	14.10	14.31	36,009	-0.52(-3.51%)
May 14, 2019	14.98	15.19	14.36	14.83	25,592	-0.16(-1.04%)
May 13, 2019	15.29	15.40	14.62	14.98	48,709	-0.57(-3.68%)
May 10, 2019	15.45	15.61	15.19	15.55	27,720	-0.05(-0.33%)
May 09, 2019	15.35	15.61	15.35	15.61	19,364	+0.05(+0.33%)
May 08, 2019	15.50	15.61	15.35	15.55	14,268	+0.05(+0.34%)
May 07, 2019	15.76	15.76	15.45	15.50	28,517	-0.16(-1.00%)
May 06, 2019	15.76	15.81	15.61	15.66	15,197	-0.16(-0.99%)
May 03, 2019	15.76	15.87	15.71	15.81	11,938	+0.05(+0.33%)
May 02, 2019	15.61	15.81	15.55	15.76	18,157	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.