Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.14	26.66	25.54	25.94	2,837,206	-0.45(-1.70%)
Apr 28, 2022	29.96	30.05	25.91	26.39	4,364,267	-3.98(-13.10%)
Apr 27, 2022	30.54	30.90	30.32	30.37	2,089,754	+0.02(+0.06%)
Apr 26, 2022	30.93	31.05	30.34	30.35	1,707,175	-0.54(-1.74%)
Apr 25, 2022	30.92	31.43	30.42	30.89	1,960,805	+0.15(+0.50%)
Apr 22, 2022	31.70	32.08	30.72	30.74	1,777,852	-0.75(-2.37%)
Apr 21, 2022	32.38	32.46	31.31	31.49	1,839,608	-0.84(-2.61%)
Apr 20, 2022	32.41	32.57	32.13	32.33	1,340,770	+0.04(+0.14%)
Apr 19, 2022	32.65	32.74	31.97	32.28	1,361,786	-0.40(-1.24%)
Apr 18, 2022	33.10	33.25	32.20	32.69	1,421,025	-0.67(-2.02%)
Apr 14, 2022	33.42	33.66	33.25	33.36	940,513	+0.13(+0.38%)
Apr 13, 2022	32.85	33.48	32.80	33.24	1,129,025	+0.50(+1.54%)
Apr 12, 2022	33.24	33.59	32.61	32.73	993,348	-0.56(-1.67%)
Apr 11, 2022	33.45	33.73	33.19	33.29	1,172,594	-0.11(-0.32%)
Apr 08, 2022	33.45	33.58	33.11	33.40	1,321,171	+0.13(+0.38%)
Apr 07, 2022	33.80	33.83	33.07	33.27	1,525,459	-0.35(-1.04%)
Apr 06, 2022	34.19	34.70	33.52	33.62	1,446,134	-0.59(-1.73%)
Apr 05, 2022	33.70	34.56	33.61	34.22	2,060,798	+0.62(+1.84%)
Apr 04, 2022	34.30	34.30	33.44	33.60	1,390,222	-0.57(-1.66%)
Apr 01, 2022	33.95	34.33	33.74	34.16	1,322,782	+0.73(+2.18%)
Mar 31, 2022	33.96	34.40	33.42	33.43	1,273,694	-0.35(-1.04%)
Mar 30, 2022	33.50	34.62	33.34	33.78	2,056,839	+0.55(+1.65%)
Mar 29, 2022	33.63	33.87	32.77	33.24	1,637,661	-0.41(-1.23%)
Mar 28, 2022	33.52	33.85	33.27	33.65	1,207,751	+0.26(+0.78%)
Mar 25, 2022	32.46	33.48	32.31	33.39	1,793,749	+0.67(+2.06%)
Mar 24, 2022	31.51	32.77	31.32	32.72	1,420,183	+1.24(+3.94%)
Mar 23, 2022	31.85	31.85	31.46	31.48	884,764	-0.45(-1.41%)
Mar 22, 2022	31.54	32.00	31.49	31.93	891,238	+0.39(+1.22%)
Mar 21, 2022	32.34	32.40	31.46	31.54	964,714	-0.66(-2.06%)
Mar 18, 2022	31.66	32.31	31.54	32.20	1,988,959	+0.59(+1.88%)
Mar 17, 2022	31.57	31.72	31.25	31.61	1,180,943	-0.04(-0.14%)
Mar 16, 2022	31.09	31.78	31.08	31.66	1,290,162	+0.71(+2.29%)
Mar 15, 2022	30.48	31.13	29.99	30.95	1,218,147	+0.66(+2.20%)
Mar 14, 2022	30.09	30.49	29.78	30.28	754,121	+0.13(+0.45%)
Mar 11, 2022	30.28	30.41	29.88	30.15	755,971	-0.12(-0.39%)
Mar 10, 2022	29.95	30.36	29.63	30.26	863,409	+0.17(+0.57%)
Mar 09, 2022	29.89	30.39	29.54	30.09	1,059,674	+0.39(+1.30%)
Mar 08, 2022	30.07	30.15	29.49	29.71	1,529,201	-0.32(-1.08%)
Mar 07, 2022	31.33	31.33	29.90	30.03	1,756,286	-1.51(-4.78%)
Mar 04, 2022	31.96	32.00	31.35	31.54	826,153	-0.66(-2.04%)
Mar 03, 2022	32.58	32.97	32.04	32.19	707,898	-0.31(-0.97%)
Mar 02, 2022	32.06	32.76	31.61	32.51	1,053,460	+0.23(+0.72%)
Mar 01, 2022	31.53	32.56	31.45	32.28	1,469,082	+0.76(+2.42%)
Feb 28, 2022	31.24	31.80	31.04	31.51	1,467,263	+0.29(+0.92%)
Feb 25, 2022	30.66	31.26	30.31	31.22	1,419,797	+0.35(+1.13%)
Feb 24, 2022	30.25	31.30	30.01	30.88	1,771,098	+0.26(+0.84%)
Feb 23, 2022	31.22	31.54	30.43	30.62	1,508,488	-0.56(-1.80%)
Feb 22, 2022	31.23	31.32	30.88	31.18	942,909	-0.15(-0.48%)
Feb 18, 2022				31.33	0	+0.08(+0.26%)
Feb 17, 2022	31.35	31.57	31.11	31.25	945,837	-0.19(-0.60%)
Feb 16, 2022	30.79	31.56	30.54	31.44	1,308,354	+0.61(+1.97%)
Feb 15, 2022	31.19	31.75	30.77	30.83	1,337,462	-0.34(-1.09%)
Feb 14, 2022	31.67	31.94	31.03	31.17	1,376,610	-0.67(-2.10%)
Feb 11, 2022	31.22	32.00	31.03	31.84	1,623,640	+0.60(+1.91%)
Feb 10, 2022	31.06	31.80	30.87	31.24	2,027,835	+0.15(+0.49%)
Feb 09, 2022	30.76	31.29	30.67	31.09	2,169,937	+0.37(+1.19%)
Feb 08, 2022	28.85	31.14	28.84	30.73	2,817,239	+2.10(+7.32%)
Feb 07, 2022	28.49	28.76	28.21	28.63	1,747,848	+0.39(+1.39%)
Feb 04, 2022	27.64	28.33	27.31	28.24	1,424,317	+0.55(+2.00%)
Feb 03, 2022	27.70		27.46	27.68	2,084,047	-0.02(-0.06%)
Feb 02, 2022	27.22	27.73	27.07	27.70	1,182,136	+0.52(+1.90%)
Feb 01, 2022	27.50	27.73	26.94	27.18	913,383	-0.41(-1.49%)
Jan 31, 2022	27.17			27.59	1,355,713	+0.36(+1.31%)
Jan 28, 2022	26.67	27.25	26.38	27.24	1,345,976	+0.57(+2.14%)
Jan 27, 2022	26.17	26.97	26.17	26.67	1,756,752	+0.57(+2.19%)
Jan 26, 2022	25.84	26.38	25.80	26.09	1,427,079	+0.21(+0.83%)
Jan 25, 2022	25.68	26.14	25.18	25.88	1,636,220	+0.22(+0.87%)
Jan 24, 2022	25.28	25.68	24.83	25.66	1,415,919	+0.20(+0.77%)
Jan 21, 2022	25.88	25.90	25.30	25.46	1,094,543	-0.29(-1.14%)
Jan 20, 2022	26.34	26.75	25.69	25.76	1,102,657	-0.57(-2.17%)
Jan 19, 2022	26.45	26.74	26.18	26.33	1,114,260	+0.02(+0.07%)
Jan 18, 2022	25.93	26.38	25.52	26.31	1,818,972	+0.37(+1.44%)
Jan 14, 2022				25.93	0	-0.43(-1.62%)
Jan 13, 2022	27.50	27.65	26.29	26.36	1,275,635	-1.12(-4.09%)
Jan 12, 2022	27.72	27.72	27.29	27.49	1,015,435	-0.13(-0.48%)
Jan 11, 2022	27.13	27.75	27.07	27.62	1,506,160	+0.56(+2.08%)
Jan 10, 2022	26.49	27.10	26.48	27.06	972,691	+0.65(+2.47%)
Jan 07, 2022	26.38	26.66	26.18	26.41	1,406,605	+0.09(+0.34%)
Jan 06, 2022	25.90	26.46	25.85	26.32	904,112	+0.72(+2.82%)
Jan 05, 2022	25.70	26.05	25.52	25.60	809,964	+0.03(+0.10%)
Jan 04, 2022	25.78	25.85	25.05	25.57	1,117,351	+0.23(+0.92%)
Jan 03, 2022	25.65	25.71	25.18	25.34	789,449	-0.38(-1.49%)
Dec 31, 2021	25.64	25.90	25.51	25.72	960,775	+0.13(+0.52%)
Dec 30, 2021	25.51	25.78	25.39	25.59	538,113	+0.03(+0.10%)
Dec 29, 2021	25.54	25.71	25.40	25.56	468,367	+0.10(+0.39%)
Dec 28, 2021	25.36	25.71	25.31	25.46	840,524	+0.04(+0.14%)
Dec 27, 2021	25.35	25.47	25.21	25.43	804,375	+0.10(+0.39%)
Dec 23, 2021	25.17	25.47	25.06	25.33	651,343	+0.18(+0.71%)
Dec 22, 2021	25.10	25.19	24.84	25.15	658,536	+0.15(+0.61%)
Dec 21, 2021	25.14	25.61	24.99	25.00	1,104,055	-0.14(-0.57%)
Dec 20, 2021	25.16	25.75	24.76	25.14	1,241,653	-0.50(-1.95%)
Dec 17, 2021	24.44	25.76	24.44	25.64	2,869,063	+1.03(+4.21%)
Dec 16, 2021	24.54	24.79	24.44	24.61	925,205	+0.21(+0.88%)
Dec 15, 2021	24.52	24.54	24.15	24.39	943,413	-0.12(-0.47%)
Dec 14, 2021	23.42	24.59	23.31	24.51	2,120,159	+1.15(+4.93%)
Dec 13, 2021	24.28	24.33	23.28	23.36	1,046,735	-0.94(-3.86%)
Dec 10, 2021	24.45	24.69	24.24	24.29	641,977	-0.17(-0.69%)
Dec 09, 2021	24.84	24.93	24.42	24.46	923,044	-0.49(-1.97%)
Dec 08, 2021	25.03	25.09	24.84	24.95	655,225	-0.08(-0.32%)
Dec 07, 2021	25.06	25.30	24.79	25.03	863,059	+0.04(+0.14%)
Dec 06, 2021	24.85	25.07	24.37	25.00	852,259	+0.15(+0.61%)
Dec 03, 2021	24.85	24.90	24.45	24.85	1,082,403	+0.03(+0.11%)
Dec 02, 2021	24.65	25.18	24.53	24.82	773,568	+0.11(+0.43%)
Dec 01, 2021	25.02	25.23	24.62	24.71	940,366	-0.43(-1.70%)
Nov 30, 2021	25.26	25.39	24.98	25.14	1,066,439	-0.12(-0.46%)
Nov 29, 2021	25.59	25.65	25.09	25.26	1,222,338	-0.50(-1.92%)
Nov 26, 2021	25.34	26.00	25.34	25.75	875,358	+0.23(+0.90%)
Nov 24, 2021	25.41	25.59	25.18	25.52	622,238	+0.15(+0.59%)
Nov 23, 2021	25.03	25.41	24.88	25.37	412,076	+0.42(+1.70%)
Nov 22, 2021	25.27	25.38	24.91	24.95	701,343	-0.33(-1.30%)
Nov 19, 2021	25.34	25.63	25.25	25.27	657,516	-0.06(-0.24%)
Nov 18, 2021	25.61	25.52	25.34	25.34	825,285	-0.33(-1.28%)
Nov 17, 2021	25.37	25.71	25.24	25.66	776,339	+0.18(+0.69%)
Nov 16, 2021	25.57	25.72	25.30	25.49	804,688	+0.13(+0.52%)
Nov 15, 2021	25.10	25.50	24.98	25.35	577,490	+0.35(+1.42%)
Nov 12, 2021	24.59	25.04	24.58	25.00	858,921	+0.46(+1.87%)
Nov 11, 2021	24.33	24.67	24.31	24.54	487,193	+0.40(+1.65%)
Nov 10, 2021	24.07			24.14	784,447	+0.02(+0.07%)
Nov 09, 2021	24.42	24.45	23.82	24.12	1,080,663	-0.44(-1.80%)
Nov 08, 2021	24.77	24.81	24.37	24.57	812,278	-0.12(-0.50%)
Nov 05, 2021	24.83	25.11	24.33	24.69	1,334,943	-0.14(-0.57%)
Nov 04, 2021	25.47	25.65	24.68	24.83	1,238,912	-0.68(-2.67%)
Nov 03, 2021	23.44	25.72	23.44	25.51	2,721,873	+2.34(+10.12%)
Nov 02, 2021	22.35	23.32	22.31	23.17	1,652,845	+0.78(+3.48%)
Nov 01, 2021	22.20	22.44	22.32	22.39	911,070	+0.38(+1.73%)
Oct 29, 2021	22.81	22.99	21.67	22.01	1,485,222	-0.83(-3.64%)
Oct 28, 2021	22.71	23.02	22.64	22.84	954,939	+0.00(+0.00%)
Oct 27, 2021	23.11	23.17	22.74	22.84	660,570	-0.38(-1.64%)
Oct 26, 2021	23.32		23.22	23.22	559,126	-0.13(-0.57%)
Oct 25, 2021	23.38	23.46	23.19	23.35	556,106	-0.05(-0.23%)
Oct 22, 2021	22.98	23.56	22.80	23.41	538,268	+0.32(+1.38%)
Oct 21, 2021	23.35	23.42	22.87	23.09	1,000,178	-0.27(-1.17%)
Oct 20, 2021	23.24	23.54	23.08	23.36	949,330	+0.07(+0.30%)
Oct 19, 2021	22.71	23.31	22.71	23.29	758,753	+0.64(+2.81%)
Oct 18, 2021	22.31	22.66	22.22	22.66	1,062,683	+0.34(+1.55%)
Oct 15, 2021	22.61	22.67	22.27	22.31	737,072	-0.01(-0.04%)
Oct 14, 2021	22.55	22.61	22.26	22.32	776,783	-0.23(-1.02%)
Oct 13, 2021	22.71	22.85	22.46	22.55	890,306	-0.24(-1.05%)
Oct 12, 2021	22.74	22.98	22.67	22.79	687,455	+0.04(+0.19%)
Oct 11, 2021	22.81	23.02	22.73	22.74	474,090	+0.08(+0.35%)
Oct 08, 2021	22.79	23.08	22.63	22.66	896,913	+0.02(+0.08%)
Oct 07, 2021	23.04	23.19	22.61	22.65	1,072,869	-0.33(-1.42%)
Oct 06, 2021	22.00	23.04	21.96	22.97	1,676,623	+1.02(+4.63%)
Oct 05, 2021	22.06	22.32	21.90	21.96	1,100,338	-0.21(-0.96%)
Oct 04, 2021	21.97	22.26	21.97	22.17	1,043,725	+0.27(+1.21%)
Oct 01, 2021	21.66	22.10	21.66	21.90	1,020,817	+0.29(+1.35%)
Sep 30, 2021	21.66	21.90	21.46	21.61	1,056,295	-0.08(-0.37%)
Sep 29, 2021	21.51	21.88	21.41	21.69	562,572	+0.16(+0.74%)
Sep 28, 2021	21.50	21.70	21.41	21.53	954,763	-0.04(-0.16%)
Sep 27, 2021	21.37	21.76	21.26	21.57	1,337,229	+0.31(+1.46%)
Sep 24, 2021	21.08	21.36	21.06	21.26	935,024	+0.17(+0.80%)
Sep 23, 2021	21.46	21.58	21.06	21.09	900,048	-0.33(-1.53%)
Sep 22, 2021	21.59	21.67	21.28	21.42	857,570	-0.07(-0.33%)
Sep 21, 2021	21.51	21.75	21.40	21.49	1,416,435	-0.03(-0.12%)
Sep 20, 2021	21.36	21.57	21.23	21.51	2,067,096	+0.06(+0.29%)
Sep 17, 2021	21.47	21.58	21.24	21.45	2,391,388	-0.07(-0.33%)
Sep 16, 2021	21.65	21.76	21.43	21.52	1,559,277	+0.14(+0.66%)
Sep 15, 2021	21.37	21.84	21.34	21.38	1,921,064	+0.06(+0.29%)
Sep 14, 2021	20.97	21.47	20.77	21.32	1,807,174	+0.40(+1.90%)
Sep 13, 2021	20.95	21.04	20.66	20.92	1,790,069	+0.15(+0.72%)
Sep 10, 2021	21.16	21.29	20.75	20.77	1,441,682	-0.41(-1.92%)
Sep 09, 2021	21.05	21.85	20.91	21.18	1,861,172	+0.04(+0.21%)
Sep 08, 2021	21.31	21.51	21.06	21.13	1,352,828	-0.15(-0.71%)
Sep 07, 2021	21.74	21.89	21.27	21.28	1,690,144	-0.35(-1.64%)
Sep 03, 2021	21.57	21.78	21.51	21.64	1,028,135	+0.05(+0.25%)
Sep 02, 2021	21.76	21.81	21.48	21.59	1,218,920	-0.19(-0.85%)
Sep 01, 2021	21.66	21.91	21.40	21.77	1,632,757	+0.12(+0.53%)
Aug 31, 2021	22.00	22.02	21.56	21.66	2,559,486	-0.27(-1.25%)
Aug 30, 2021	22.81	22.96	21.54	21.93	3,880,911	-0.88(-3.84%)
Aug 27, 2021	22.44	22.96	22.44	22.81	854,326	+0.39(+1.72%)
Aug 26, 2021	22.58	22.82	22.40	22.42	701,358	-0.10(-0.43%)
Aug 25, 2021	22.67	22.67	22.23	22.52	956,377	-0.10(-0.43%)
Aug 24, 2021	22.32	22.67	22.32	22.61	781,641	+0.24(+1.06%)
Aug 23, 2021	22.42	22.56	22.18	22.38	790,676	+0.06(+0.27%)
Aug 20, 2021	22.11	22.32	22.11	22.32	683,802	+0.18(+0.79%)
Aug 19, 2021	22.11	22.37	21.97	22.14	653,060	-0.04(-0.16%)
Aug 18, 2021	22.41	22.58	22.14	22.18	976,068	-0.29(-1.29%)
Aug 17, 2021	22.53	22.71	22.30	22.46	1,099,460	-0.32(-1.38%)
Aug 16, 2021	22.75	22.80	22.41	22.78	1,363,421	-0.07(-0.31%)
Aug 13, 2021	22.82	23.62	22.32	22.85	2,936,731	+0.00(+0.00%)
Aug 12, 2021	23.00	23.04	22.60	22.85	979,668	-0.10(-0.42%)
Aug 11, 2021	22.65	23.05	22.56	22.95	863,318	+0.31(+1.35%)
Aug 10, 2021	23.06	23.24	22.54	22.64	1,666,533	-0.50(-2.16%)
Aug 09, 2021	23.05	23.44	22.92	23.14	1,232,887	+0.18(+0.80%)
Aug 06, 2021	22.65	23.15	22.64	22.96	2,116,293	+0.32(+1.43%)
Aug 05, 2021	21.32	22.74	21.21	22.63	2,308,906	+1.20(+5.60%)
Aug 04, 2021	21.46	21.55	20.32	21.43	7,101,762	-1.18(-5.23%)
Aug 03, 2021	22.48	22.80	22.47	22.61	1,257,206	+0.08(+0.35%)
Aug 02, 2021	22.59	22.75	22.53	22.53	832,709	-0.02(-0.08%)
Jul 30, 2021	22.32	22.94	22.32	22.55	1,290,363	+0.04(+0.16%)
Jul 29, 2021	22.44	22.75	22.35	22.52	739,231	+0.07(+0.31%)
Jul 28, 2021	22.42	22.62	22.17	22.45	1,458,547	-0.04(-0.16%)
Jul 27, 2021	22.32	22.52	21.66	22.48	1,521,288	+0.08(+0.35%)
Jul 26, 2021	22.21	22.56	22.16	22.40	1,274,895	+0.25(+1.15%)
Jul 23, 2021	22.38	22.59	22.13	22.15	1,125,475	-0.18(-0.82%)
Jul 22, 2021	22.75	22.79	22.26	22.33	1,683,779	-0.43(-1.89%)
Jul 21, 2021	22.74	23.04	22.66	22.76	1,010,838	+0.03(+0.12%)
Jul 20, 2021	22.63	22.96	22.63	22.74	1,232,138	+0.05(+0.23%)
Jul 19, 2021	22.55	22.71	22.29	22.68	1,540,942	-0.11(-0.50%)
Jul 16, 2021	22.87	23.08	22.70	22.80	1,048,611	-0.07(-0.31%)
Jul 15, 2021	22.72	23.01	22.72	22.87	968,615	+0.01(+0.04%)
Jul 14, 2021	22.84	23.21	22.74	22.86	870,609	+0.00(+0.00%)
Jul 13, 2021	23.44	23.51	22.82	22.86	1,859,604	-0.64(-2.72%)
Jul 12, 2021	23.73	23.79	23.43	23.50	1,601,941	-0.43(-1.79%)
Jul 09, 2021	23.83	23.93	23.47	23.93	2,724,727	+0.25(+1.07%)
Jul 08, 2021	24.04	24.09	23.57	23.67	2,442,169	-0.41(-1.71%)
Jul 07, 2021	24.84	24.89	24.09	24.09	1,549,428	-0.69(-2.79%)
Jul 06, 2021	25.05	25.09	24.28	24.78	2,052,692	+0.34(+1.40%)
Jul 02, 2021	24.54	24.59	24.28	24.44	791,495	-0.09(-0.36%)
Jul 01, 2021	24.37	24.58	24.24	24.52	1,347,526	+0.32(+1.30%)
Jun 30, 2021	24.41	24.44	24.08	24.21	1,627,498	-0.17(-0.68%)
Jun 29, 2021	24.30	24.52	24.20	24.37	831,367	+0.14(+0.58%)
Jun 28, 2021	24.30	24.40	23.91	24.23	1,123,893	-0.08(-0.32%)
Jun 25, 2021	24.09	24.58	23.97	24.31	4,711,670	+0.32(+1.31%)
Jun 24, 2021	24.40	24.49	23.81	24.00	2,809,992	-0.45(-1.83%)
Jun 23, 2021	25.21	25.33	24.37	24.44	2,710,040	-0.79(-3.12%)
Jun 22, 2021	25.29	25.38	25.04	25.23	934,452	-0.05(-0.21%)
Jun 21, 2021	25.25	25.48	25.16	25.29	1,160,368	+0.12(+0.49%)
Jun 18, 2021	25.72	25.93	25.14	25.16	1,496,797	-0.59(-2.28%)
Jun 17, 2021	25.37	26.64	24.89	25.75	2,026,212	+0.42(+1.66%)
Jun 16, 2021	25.22	25.36	24.98	25.33	1,270,809	+0.13(+0.52%)
Jun 15, 2021	25.30	25.48	25.03	25.20	1,208,055	-0.11(-0.45%)
Jun 14, 2021	25.55	25.83	25.20	25.31	1,470,943	-0.15(-0.59%)
Jun 11, 2021	25.71	25.98	25.31	25.46	1,541,069	-0.07(-0.27%)
Jun 10, 2021	25.45	26.15	25.02	25.53	2,634,279	+0.09(+0.34%)
Jun 09, 2021	27.48	27.70	25.25	25.44	5,767,953	-2.12(-7.69%)
Jun 08, 2021	27.55	27.76	27.29	27.56	1,570,518	-0.03(-0.09%)
Jun 07, 2021	27.77	27.87	27.20	27.59	1,736,417	-0.13(-0.47%)
Jun 04, 2021	28.03	28.05	27.31	27.72	1,146,857	-0.05(-0.19%)
Jun 03, 2021	27.06	28.12	26.97	27.77	2,710,623	+0.71(+2.62%)
Jun 02, 2021	26.42	27.10	26.28	27.06	1,975,250	+0.64(+2.42%)
Jun 01, 2021	26.80	27.00	26.40	26.42	1,679,729	-0.25(-0.95%)
May 28, 2021	25.89	26.70	25.86	26.68	1,361,418	+0.67(+2.56%)
May 27, 2021	25.71	26.13	25.61	26.01	2,675,672	+0.33(+1.29%)
May 26, 2021	25.34	25.90	25.29	25.68	1,335,897	+0.54(+2.14%)
May 25, 2021	25.22	25.34	25.07	25.14	1,171,131	+0.03(+0.14%)
May 24, 2021	25.23	25.40	25.07	25.11	778,728	-0.10(-0.38%)
May 21, 2021	25.34	25.47	24.94	25.20	962,207	-0.03(-0.10%)
May 20, 2021	24.98	25.34	24.92	25.23	934,061	+0.17(+0.69%)
May 19, 2021	24.73	25.07	24.56	25.06	1,157,830	+0.08(+0.31%)
May 18, 2021	25.23	25.40	24.88	24.98	1,543,239	-0.24(-0.97%)
May 17, 2021	25.21	25.45	24.84	25.22	1,136,896	+0.03(+0.10%)
May 14, 2021	25.19	25.58	25.06	25.20	1,519,446	+0.15(+0.59%)
May 13, 2021	24.47	25.22	24.47	25.05	1,565,518	+0.40(+1.62%)
May 12, 2021	24.93	25.07	24.52	24.65	1,786,534	-0.29(-1.15%)
May 11, 2021	24.43	25.27	24.32	24.94	2,070,339	+0.35(+1.41%)
May 10, 2021	24.18	24.87	24.02	24.59	2,179,106	+0.14(+0.57%)
May 07, 2021	24.55	24.75	24.26	24.45	1,561,739	-0.35(-1.40%)
May 06, 2021	24.23	24.88	23.97	24.80	1,950,380	+0.60(+2.48%)
May 05, 2021	25.00	25.38	23.62	24.20	3,698,699	-0.61(-2.45%)
May 04, 2021	25.60	26.09	24.28	24.80	4,737,288	-0.96(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.