Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.12	44.20	44.09	44.19	315,470	+0.06(+0.13%)
Apr 27, 2017	44.08	44.17	44.07	44.13	391,243	+0.02(+0.04%)
Apr 26, 2017	44.06	44.12	44.01	44.12	903,322	+0.07(+0.15%)
Apr 25, 2017	44.11	44.13	44.02	44.05	264,997	-0.13(-0.28%)
Apr 24, 2017	44.14	44.18	44.11	44.17	332,822	-0.03(-0.08%)
Apr 21, 2017	44.24	44.26	44.19	44.21	460,957	-0.01(-0.02%)
Apr 20, 2017	44.22	44.26	44.16	44.22	323,787	-0.07(-0.15%)
Apr 19, 2017	44.29	44.29	44.24	44.28	947,719	-0.08(-0.19%)
Apr 18, 2017	44.27	44.37	44.24	44.37	1,242,385	+0.15(+0.34%)
Apr 17, 2017	44.25	44.27	44.21	44.22	412,062	-0.03(-0.06%)
Apr 13, 2017	44.22	44.27	44.16	44.24	398,735	+0.03(+0.08%)
Apr 12, 2017	44.15	44.21	44.09	44.21	479,893	+0.10(+0.23%)
Apr 11, 2017	44.06	44.15	44.04	44.11	400,478	+0.08(+0.19%)
Apr 10, 2017	44.01	44.06	43.97	44.02	404,840	+0.03(+0.06%)
Apr 07, 2017	44.12	44.17	43.96	44.00	624,812	-0.08(-0.17%)
Apr 06, 2017	44.07	44.10	44.01	44.07	770,966	-0.01(-0.02%)
Apr 05, 2017	43.99	44.10	43.96	44.08	1,110,818	+0.08(+0.17%)
Apr 04, 2017	44.01	44.08	44.00	44.01	261,043	+0.01(+0.02%)
Apr 03, 2017	43.91	44.02	43.91	44.00	1,245,785	+0.05(+0.12%)
Mar 31, 2017	43.85	43.95	43.81	43.95	391,151	+0.09(+0.21%)
Mar 30, 2017	43.85	43.90	43.81	43.85	288,169	-0.06(-0.13%)
Mar 29, 2017	43.83	43.91	43.82	43.91	249,690	+0.12(+0.27%)
Mar 28, 2017	43.93	43.94	43.80	43.80	553,948	-0.09(-0.21%)
Mar 27, 2017	43.92	43.95	43.85	43.89	514,574	+0.07(+0.15%)
Mar 24, 2017	43.83	43.89	43.75	43.82	319,250	-0.02(-0.04%)
Mar 23, 2017	43.86	43.90	43.79	43.84	530,401	-0.06(-0.13%)
Mar 22, 2017	43.85	43.93	43.83	43.90	249,393	+0.09(+0.21%)
Mar 21, 2017	43.68	43.85	43.68	43.80	791,045	+0.08(+0.17%)
Mar 20, 2017	43.64	43.73	43.64	43.73	204,077	+0.04(+0.10%)
Mar 17, 2017	43.65	43.70	43.63	43.69	307,532	+0.08(+0.19%)
Mar 16, 2017	43.62	43.68	43.60	43.60	336,630	-0.02(-0.04%)
Mar 15, 2017	43.46	43.66	43.43	43.62	302,383	+0.21(+0.48%)
Mar 14, 2017	43.39	43.44	43.38	43.41	454,620	+0.03(+0.08%)
Mar 13, 2017	43.42	43.46	43.36	43.38	436,572	-0.11(-0.25%)
Mar 10, 2017	43.48	43.52	43.44	43.49	722,839	+0.03(+0.08%)
Mar 09, 2017	43.51	43.56	43.44	43.45	482,397	-0.12(-0.27%)
Mar 08, 2017	43.52	43.60	43.52	43.57	618,927	-0.11(-0.25%)
Mar 07, 2017	43.70	43.71	43.63	43.68	585,721	+0.01(+0.02%)
Mar 06, 2017	43.69	43.71	43.65	43.67	309,933	+0.02(+0.04%)
Mar 03, 2017	43.70	43.72	43.63	43.65	1,391,265	-0.03(-0.06%)
Mar 02, 2017	43.70	43.74	43.64	43.68	412,861	-0.06(-0.13%)
Mar 01, 2017	43.72	43.79	43.71	43.74	822,095	-0.17(-0.38%)
Feb 28, 2017	43.93	43.96	43.90	43.90	898,358	+0.00(+0.00%)
Feb 27, 2017	43.93	44.02	43.90	43.90	570,581	-0.11(-0.25%)
Feb 24, 2017	43.95	44.02	43.90	44.01	335,093	+0.12(+0.27%)
Feb 23, 2017	43.86	43.90	43.79	43.90	451,448	+0.10(+0.23%)
Feb 22, 2017	43.79	43.83	43.75	43.79	4,604,808	+0.05(+0.11%)
Feb 21, 2017	43.72	43.79	43.71	43.74	641,253	-0.04(-0.10%)
Feb 17, 2017		43.79	43.79	43.79	0	+0.03(+0.06%)
Feb 16, 2017	43.69	43.78	43.68	43.76	412,913	+0.08(+0.19%)
Feb 15, 2017	43.66	43.72	43.64	43.68	316,762	-0.04(-0.10%)
Feb 14, 2017	43.76	43.82	43.65	43.72	1,149,459	-0.08(-0.17%)
Feb 13, 2017	43.79	43.82	43.77	43.79	261,050	-0.05(-0.11%)
Feb 10, 2017	43.77	43.85	43.77	43.84	373,622	+0.01(+0.02%)
Feb 09, 2017	43.85	43.92	43.83	43.84	513,753	-0.09(-0.21%)
Feb 08, 2017	43.91	43.99	43.89	43.93	3,516,885	+0.07(+0.15%)
Feb 07, 2017	43.80	43.89	43.79	43.86	501,179	+0.03(+0.08%)
Feb 06, 2017	43.79	43.86	43.75	43.83	264,914	+0.11(+0.25%)
Feb 03, 2017	43.75	43.81	43.64	43.72	859,815	+0.07(+0.15%)
Feb 02, 2017	43.69	43.74	43.64	43.65	578,080	+0.03(+0.08%)
Feb 01, 2017	43.55	43.69	43.55	43.62	604,089	-0.07(-0.17%)
Jan 31, 2017	43.62	43.72	43.62	43.69	294,779	+0.09(+0.21%)
Jan 30, 2017	43.60	43.67	43.59	43.60	439,163	+0.01(+0.02%)
Jan 27, 2017	43.60	43.65	43.53	43.59	433,650	-0.01(-0.02%)
Jan 26, 2017	43.55	43.61	43.46	43.60	702,340	+0.05(+0.12%)
Jan 25, 2017	43.60	43.62	43.51	43.55	1,060,954	-0.10(-0.23%)
Jan 24, 2017	43.71	43.75	43.59	43.65	310,085	-0.10(-0.23%)
Jan 23, 2017	43.68	43.78	43.65	43.75	309,308	+0.17(+0.38%)
Jan 20, 2017	43.51	43.65	43.48	43.58	395,820	+0.02(+0.04%)
Jan 19, 2017	43.53	43.60	43.53	43.57	366,690	-0.08(-0.19%)
Jan 18, 2017	43.74	43.82	43.59	43.65	729,548	-0.18(-0.40%)
Jan 17, 2017	43.78	43.85	43.76	43.83	388,583	+0.12(+0.27%)
Jan 13, 2017		43.71	43.71	43.71	0	-0.13(-0.30%)
Jan 12, 2017	43.85	43.91	43.81	43.84	340,305	+0.06(+0.13%)
Jan 11, 2017	43.75	43.88	43.73	43.78	424,539	-0.02(-0.04%)
Jan 10, 2017	43.78	43.83	43.75	43.80	295,717	-0.01(-0.02%)
Jan 09, 2017	43.83	43.83	43.73	43.81	496,663	+0.04(+0.10%)
Jan 06, 2017	43.78	43.80	43.70	43.77	569,936	-0.09(-0.21%)
Jan 05, 2017	43.73	43.88	43.64	43.86	774,829	+0.21(+0.48%)
Jan 04, 2017	43.65	43.72	43.60	43.65	404,794	-0.02(-0.04%)
Jan 03, 2017	43.54	43.70	43.51	43.67	385,896	+0.05(+0.11%)
Dec 30, 2016		43.62	43.62	43.62	0	+0.05(+0.11%)
Dec 29, 2016	43.48	43.61	43.46	43.57	511,720	+0.11(+0.25%)
Dec 28, 2016	43.33	43.48	43.30	43.46	357,034	+0.16(+0.37%)
Dec 27, 2016	43.30	43.36	43.27	43.30	484,081	-0.03(-0.08%)
Dec 23, 2016		43.33	43.33	43.33	0	-0.01(-0.02%)
Dec 22, 2016	43.33	43.40	43.28	43.34	450,624	+0.01(+0.02%)
Dec 21, 2016	43.29	43.40	43.25	43.34	429,963	+0.02(+0.06%)
Dec 20, 2016	43.24	43.34	43.20	43.31	314,413	-0.01(-0.02%)
Dec 19, 2016	43.27	43.35	43.23	43.32	346,980	+0.12(+0.29%)
Dec 16, 2016	43.17	43.32	43.12	43.19	424,634	+0.02(+0.04%)
Dec 15, 2016	43.28	43.34	43.17	43.18	702,464	-0.27(-0.63%)
Dec 14, 2016	43.61	43.67	43.45	43.45	262,770	-0.13(-0.30%)
Dec 13, 2016	43.64	43.71	43.57	43.58	779,832	-0.02(-0.04%)
Dec 12, 2016	43.54	43.66	43.52	43.60	248,327	+0.02(+0.06%)
Dec 09, 2016	43.65	43.73	43.57	43.58	350,285	-0.17(-0.40%)
Dec 08, 2016	43.75	43.78	43.67	43.75	1,050,720	+0.03(+0.08%)
Dec 07, 2016	43.68	43.83	43.68	43.72	302,744	+0.05(+0.11%)
Dec 06, 2016	43.66	43.73	43.62	43.67	383,488	+0.04(+0.10%)
Dec 05, 2016	43.64	43.72	43.58	43.63	1,534,103	-0.05(-0.11%)
Dec 02, 2016	43.60	43.72	43.59	43.68	362,058	+0.15(+0.34%)
Dec 01, 2016	43.58	43.58	43.45	43.53	323,502	-0.13(-0.30%)
Nov 30, 2016	43.68	43.73	43.63	43.66	280,477	-0.06(-0.13%)
Nov 29, 2016	43.71	43.80	43.68	43.72	236,631	+0.00(+0.00%)
Nov 28, 2016	43.63	43.76	43.60	43.72	265,412	+0.12(+0.27%)
Nov 25, 2016	43.63	43.64	43.54	43.60	131,945	-0.01(-0.02%)
Nov 23, 2016		43.61	43.61	43.61	0	-0.12(-0.27%)
Nov 22, 2016	43.73	43.79	43.69	43.73	400,584	+0.01(+0.02%)
Nov 21, 2016	43.78	43.79	43.68	43.72	368,366	-0.07(-0.17%)
Nov 18, 2016	43.86	43.94	43.73	43.79	382,851	-0.12(-0.26%)
Nov 17, 2016	43.97	44.02	43.89	43.91	700,529	-0.10(-0.23%)
Nov 16, 2016	43.92	44.02	43.92	44.01	295,737	+0.02(+0.06%)
Nov 15, 2016	43.82	44.02	43.82	43.98	334,195	+0.07(+0.15%)
Nov 14, 2016	44.02	44.02	43.84	43.92	332,492	-0.18(-0.41%)
Nov 11, 2016	44.14	44.21	44.07	44.10	202,474	-0.03(-0.08%)
Nov 10, 2016	44.24	44.24	44.09	44.13	516,453	-0.13(-0.29%)
Nov 09, 2016	44.43	44.45	44.22	44.26	693,677	-0.24(-0.55%)
Nov 08, 2016	44.50	44.55	44.46	44.51	312,910	-0.02(-0.04%)
Nov 07, 2016	44.55	44.56	44.49	44.52	700,221	-0.04(-0.09%)
Nov 04, 2016	44.54	44.59	44.51	44.56	293,019	+0.06(+0.13%)
Nov 03, 2016	44.52	44.56	44.47	44.51	709,073	-0.03(-0.07%)
Nov 02, 2016	44.54	44.60	44.46	44.54	351,040	+0.07(+0.15%)
Nov 01, 2016	44.46	44.51	44.45	44.47	424,759	+0.01(+0.01%)
Oct 31, 2016	44.52	44.53	44.46	44.47	369,821	-0.02(-0.04%)
Oct 28, 2016	44.46	44.53	44.46	44.48	205,156	+0.01(+0.02%)
Oct 27, 2016	44.48	44.51	44.45	44.48	240,810	-0.05(-0.11%)
Oct 26, 2016	44.48	44.53	44.48	44.53	245,419	-0.01(-0.02%)
Oct 25, 2016	44.57	44.59	44.50	44.53	182,185	-0.03(-0.07%)
Oct 24, 2016	44.57	44.59	44.54	44.57	265,220	+0.01(+0.02%)
Oct 21, 2016	44.55	44.61	44.55	44.56	411,336	+0.01(+0.02%)
Oct 20, 2016	44.57	44.59	44.53	44.55	223,455	-0.02(-0.04%)
Oct 19, 2016	44.51	44.57	44.51	44.57	273,333	+0.03(+0.06%)
Oct 18, 2016	44.49	44.57	44.48	44.54	341,286	+0.02(+0.05%)
Oct 17, 2016	44.53	44.54	44.48	44.52	288,275	+0.02(+0.04%)
Oct 14, 2016	44.51	44.56	44.49	44.50	248,160	+0.01(+0.02%)
Oct 13, 2016	44.53	44.54	44.49	44.49	371,145	+0.00(+0.00%)
Oct 12, 2016	44.48	44.51	44.47	44.49	372,883	-0.01(-0.02%)
Oct 11, 2016	44.52	44.57	44.44	44.50	243,401	-0.05(-0.11%)
Oct 10, 2016	44.55	44.55	44.44	44.55	494,535	-0.01(-0.02%)
Oct 07, 2016	44.56	44.61	44.52	44.56	331,588	-0.02(-0.04%)
Oct 06, 2016	44.58	44.62	44.52	44.57	320,788	+0.02(+0.06%)
Oct 05, 2016	44.60	44.61	44.54	44.55	327,391	-0.03(-0.07%)
Oct 04, 2016	44.63	44.65	44.56	44.58	267,274	-0.01(-0.02%)
Oct 03, 2016	44.56	44.61	44.56	44.59	554,327	-0.03(-0.08%)
Sep 30, 2016	44.63	44.63	44.58	44.63	215,304	+0.02(+0.04%)
Sep 29, 2016	44.60	44.65	44.60	44.61	377,922	-0.02(-0.04%)
Sep 28, 2016	44.65	44.66	44.60	44.63	419,630	-0.01(-0.02%)
Sep 27, 2016	44.63	44.65	44.61	44.63	302,452	+0.03(+0.07%)
Sep 26, 2016	44.61	44.63	44.58	44.60	189,789	+0.02(+0.06%)
Sep 23, 2016	44.58	44.60	44.54	44.58	240,759	+0.00(+0.00%)
Sep 22, 2016	44.55	44.60	44.52	44.58	311,418	+0.07(+0.15%)
Sep 21, 2016	44.50	44.56	44.47	44.51	272,474	+0.02(+0.04%)
Sep 20, 2016	44.52	44.53	44.48	44.49	235,929	+0.03(+0.07%)
Sep 19, 2016	44.53	44.53	44.46	44.46	244,682	-0.06(-0.13%)
Sep 16, 2016	44.54	44.54	44.47	44.52	226,557	+0.01(+0.02%)
Sep 15, 2016	44.51	44.54	44.48	44.51	252,569	-0.01(-0.02%)
Sep 14, 2016	44.52	44.53	44.49	44.52	352,685	+0.02(+0.06%)
Sep 13, 2016	44.49	44.53	44.42	44.49	249,592	+0.02(+0.04%)
Sep 12, 2016	44.47	44.51	44.45	44.48	995,224	-0.03(-0.07%)
Sep 09, 2016	44.54	44.57	44.48	44.51	328,247	-0.02(-0.06%)
Sep 08, 2016	44.56	44.60	44.54	44.54	381,227	-0.02(-0.06%)
Sep 07, 2016	44.59	44.61	44.55	44.56	164,797	-0.01(-0.02%)
Sep 06, 2016	44.50	44.58	44.49	44.57	630,031	+0.10(+0.22%)
Sep 02, 2016	44.49	44.47	44.47	44.47	184,759	+0.02(+0.04%)
Sep 01, 2016	44.46	44.49	44.43	44.45	341,790	-0.02(-0.04%)
Aug 31, 2016	44.42	44.52	44.42	44.47	200,534	+0.02(+0.04%)
Aug 30, 2016	44.41	44.47	44.41	44.45	161,445	+0.02(+0.06%)
Aug 29, 2016	44.45	44.47	44.40	44.43	195,126	+0.01(+0.02%)
Aug 26, 2016	44.46	44.48	44.39	44.42	275,006	-0.04(-0.09%)
Aug 25, 2016	44.43	44.47	44.43	44.46	212,034	+0.00(+0.00%)
Aug 24, 2016	44.45	44.47	44.41	44.46	328,456	+0.02(+0.06%)
Aug 23, 2016	44.41	44.45	44.41	44.44	210,714	+0.02(+0.06%)
Aug 22, 2016	44.40	44.47	44.40	44.41	200,333	-0.02(-0.06%)
Aug 19, 2016	44.40	44.48	44.40	44.44	197,107	-0.02(-0.06%)
Aug 18, 2016	44.48	44.49	44.40	44.46	259,683	+0.05(+0.11%)
Aug 17, 2016	44.42	44.47	44.39	44.41	306,741	+0.02(+0.06%)
Aug 16, 2016	44.40	44.44	44.37	44.39	739,831	-0.02(-0.06%)
Aug 15, 2016	44.49	44.49	44.39	44.41	199,461	-0.06(-0.13%)
Aug 12, 2016	44.50	44.50	44.42	44.47	255,505	+0.05(+0.11%)
Aug 11, 2016	44.50	44.51	44.38	44.42	355,342	-0.06(-0.13%)
Aug 10, 2016	44.41	44.49	44.41	44.48	227,350	+0.06(+0.13%)
Aug 09, 2016	44.40	44.44	44.37	44.42	246,478	+0.00(+0.00%)
Aug 08, 2016	44.38	44.45	44.38	44.42	308,460	+0.04(+0.09%)
Aug 05, 2016	44.46	44.47	44.37	44.38	321,722	-0.03(-0.07%)
Aug 04, 2016	44.41	44.46	44.41	44.41	680,077	+0.03(+0.07%)
Aug 03, 2016	44.42	44.44	44.37	44.38	361,126	-0.05(-0.11%)
Aug 02, 2016	44.37	44.43	44.36	44.43	599,998	+0.02(+0.04%)
Aug 01, 2016	44.45	44.45	44.38	44.41	247,406	-0.03(-0.07%)
Jul 29, 2016	44.43	44.45	44.39	44.44	198,922	+0.07(+0.17%)
Jul 28, 2016	44.37	44.37	44.33	44.37	176,130	+0.02(+0.06%)
Jul 27, 2016	44.33	44.34	44.29	44.34	395,070	+0.05(+0.11%)
Jul 26, 2016	44.34	44.35	44.28	44.29	232,996	-0.02(-0.04%)
Jul 25, 2016	44.35	44.35	44.29	44.31	287,128	-0.01(-0.02%)
Jul 22, 2016	44.36	44.36	44.30	44.32	469,308	-0.04(-0.09%)
Jul 21, 2016	44.33	44.36	44.29	44.36	309,676	-0.03(-0.07%)
Jul 20, 2016	44.36	44.39	44.29	44.39	405,165	+0.04(+0.09%)
Jul 19, 2016	44.29	44.37	44.29	44.35	302,207	+0.07(+0.17%)
Jul 18, 2016	44.35	44.35	44.28	44.28	441,041	-0.04(-0.09%)
Jul 15, 2016	44.34	44.36	44.30	44.32	201,063	-0.10(-0.22%)
Jul 14, 2016	44.37	44.42	44.29	44.42	520,120	+0.04(+0.09%)
Jul 13, 2016	44.35	44.41	44.35	44.38	631,723	+0.07(+0.15%)
Jul 12, 2016	44.40	44.40	44.29	44.31	265,997	-0.10(-0.22%)
Jul 11, 2016	44.46	44.46	44.39	44.41	192,813	-0.02(-0.04%)
Jul 08, 2016	44.38	44.47	44.41	44.42	237,843	+0.02(+0.04%)
Jul 07, 2016	44.34	44.46	44.34	44.41	214,331	-0.12(-0.26%)
Jul 05, 2016	44.50	44.52	44.45	44.52	540,684	+0.20(+0.45%)
Jul 01, 2016	44.40	44.33	44.33	44.33	245,191	-0.02(-0.04%)
Jun 30, 2016	44.33	44.35	44.29	44.34	747,403	+0.07(+0.15%)
Jun 29, 2016	44.29	44.34	44.28	44.28	206,372	-0.08(-0.19%)
Jun 28, 2016	44.36	44.36	44.27	44.36	184,364	+0.02(+0.06%)
Jun 27, 2016	44.34	44.36	44.24	44.33	460,307	+0.06(+0.13%)
Jun 24, 2016	44.33	44.34	44.21	44.28	249,379	+0.16(+0.37%)
Jun 23, 2016	44.15	44.15	44.11	44.11	178,756	-0.08(-0.19%)
Jun 22, 2016	44.17	44.19	44.11	44.19	355,077	+0.03(+0.07%)
Jun 21, 2016	44.18	44.19	44.11	44.16	249,068	+0.02(+0.06%)
Jun 20, 2016	44.18	44.18	44.14	44.14	197,129	-0.02(-0.06%)
Jun 17, 2016	44.25	44.25	44.16	44.16	525,327	-0.10(-0.22%)
Jun 16, 2016	44.23	44.26	44.19	44.26	237,579	+0.07(+0.15%)
Jun 15, 2016	44.19	44.24	44.15	44.19	389,610	-0.01(-0.02%)
Jun 14, 2016	44.20	44.20	44.14	44.20	279,146	+0.06(+0.13%)
Jun 13, 2016	44.22	44.22	44.14	44.14	313,226	-0.02(-0.04%)
Jun 10, 2016	44.17	44.18	44.10	44.16	705,713	+0.07(+0.17%)
Jun 09, 2016	44.17	44.17	44.06	44.09	520,320	-0.11(-0.24%)
Jun 08, 2016	44.19	44.19	44.09	44.19	790,532	+0.06(+0.13%)
Jun 07, 2016	44.17	44.18	44.13	44.14	460,071	-0.02(-0.04%)
Jun 06, 2016	44.14	44.15	44.09	44.15	596,386	-0.03(-0.07%)
Jun 03, 2016	44.13	44.19	44.09	44.19	368,143	+0.20(+0.45%)
Jun 02, 2016	43.98	44.08	43.98	43.99	221,790	+0.02(+0.06%)
Jun 01, 2016	43.99	44.03	43.95	43.96	1,498,222	+0.02(+0.04%)
May 31, 2016	43.93	43.97	43.86	43.95	172,629	-0.09(-0.21%)
May 27, 2016	44.00	44.04	44.04	44.04	930,931	+0.11(+0.24%)
May 26, 2016	43.96	43.98	43.92	43.93	584,415	-0.02(-0.06%)
May 25, 2016	43.96	43.96	43.91	43.95	195,968	+0.05(+0.11%)
May 24, 2016	43.95	43.95	43.90	43.90	304,979	-0.03(-0.07%)
May 23, 2016	43.95	43.97	43.90	43.94	213,082	-0.01(-0.02%)
May 20, 2016	43.91	43.95	43.87	43.95	160,637	+0.00(+0.00%)
May 19, 2016	43.95	43.96	43.87	43.95	181,156	+0.00(+0.00%)
May 18, 2016	43.99	43.99	43.85	43.95	331,042	-0.04(-0.09%)
May 17, 2016	44.04	44.04	43.98	43.99	144,364	-0.04(-0.09%)
May 16, 2016	44.01	44.03	44.00	44.03	155,196	+0.02(+0.04%)
May 13, 2016	44.04	44.05	44.00	44.01	356,137	-0.06(-0.13%)
May 12, 2016	44.04	44.07	44.01	44.07	175,768	-0.03(-0.07%)
May 11, 2016	44.04	44.10	44.02	44.10	721,080	+0.07(+0.17%)
May 10, 2016	44.02	44.03	44.01	44.03	222,400	-0.04(-0.09%)
May 09, 2016	44.04	44.08	44.03	44.07	225,368	-0.02(-0.06%)
May 06, 2016	44.02	44.09	44.00	44.09	214,396	+0.03(+0.07%)
May 05, 2016	43.98	44.06	43.96	44.06	399,249	+0.03(+0.07%)
May 04, 2016	44.00	44.03	43.97	44.03	184,044	+0.02(+0.04%)
May 03, 2016	44.00	44.01	43.97	44.01	234,871	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.