Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	358.20	360.94	354.31	357.58	20,301	-0.08(-0.02%)
Apr 29, 2024	362.25	368.69	356.53	357.67	21,978	-0.60(-0.17%)
Apr 26, 2024	366.12	366.12	357.03	358.26	13,737	-5.64(-1.55%)
Apr 25, 2024	357.89	365.36	357.89	363.90	15,781	-6.10(-1.65%)
Apr 24, 2024	368.18	374.85	368.18	370.00	18,510	-2.19(-0.59%)
Apr 23, 2024	374.94	383.09	369.70	372.19	19,529	-4.13(-1.10%)
Apr 22, 2024	380.89	388.96	374.94	376.32	50,919	-5.51(-1.44%)
Apr 19, 2024	361.39	381.84	361.39	381.84	46,498	+17.61(+4.83%)
Apr 18, 2024	366.96	386.56	363.53	364.23	40,959	-2.49(-0.68%)
Apr 17, 2024	352.29	367.25	350.30	366.72	37,894	+15.75(+4.49%)
Apr 16, 2024	343.24	350.97	343.07	350.97	46,910	+4.97(+1.44%)
Apr 15, 2024	343.10	345.99	341.55	345.99	29,940	+4.05(+1.18%)
Apr 12, 2024	349.50	350.30	341.94	341.94	31,019	-7.75(-2.22%)
Apr 11, 2024	349.75	351.31	347.70	349.69	29,608	+3.27(+0.95%)
Apr 10, 2024	342.32	348.61	340.35	346.42	60,050	+1.99(+0.58%)
Apr 09, 2024	341.49	346.76	341.49	344.43	46,561	+3.08(+0.90%)
Apr 08, 2024	342.15	344.56	338.28	341.34	33,949	+2.99(+0.88%)
Apr 05, 2024	332.35	339.12	332.35	338.36	32,008	+4.39(+1.31%)
Apr 04, 2024	340.04	341.35	330.14	333.97	35,172	-5.47(-1.61%)
Apr 03, 2024	349.50	352.77	339.44	339.44	37,037	-9.87(-2.83%)
Apr 02, 2024	351.50	353.67	345.46	349.31	46,892	-13.17(-3.63%)
Apr 01, 2024	357.69	362.48	355.87	362.48	32,824	+2.53(+0.70%)
Mar 28, 2024	354.96	360.74	354.96	359.95	25,223	+2.50(+0.70%)
Mar 27, 2024	351.28	357.70	344.02	357.46	45,545	+10.37(+2.99%)
Mar 26, 2024	345.13	351.02	343.29	347.09	30,115	+4.45(+1.30%)
Mar 25, 2024	345.26	345.39	337.36	342.64	17,761	-2.63(-0.76%)
Mar 22, 2024	347.92	347.92	342.34	345.26	15,154	-5.30(-1.51%)
Mar 21, 2024	353.90	353.90	346.70	350.57	15,500	-0.24(-0.07%)
Mar 20, 2024	349.25	352.50	343.65	350.81	31,261	+1.55(+0.44%)
Mar 19, 2024	342.80	354.15	342.80	349.26	17,249	+4.33(+1.26%)
Mar 18, 2024	346.43	353.72	344.93	344.93	19,161	-1.26(-0.37%)
Mar 15, 2024	347.84	351.50	342.77	346.19	29,448	-5.63(-1.60%)
Mar 14, 2024	348.15	356.50	346.88	351.82	26,035	+3.75(+1.08%)
Mar 13, 2024	343.31	348.08	342.98	348.07	14,432	+2.55(+0.74%)
Mar 12, 2024	348.07	349.68	345.33	345.52	12,431	+2.18(+0.63%)
Mar 11, 2024	352.29	352.29	343.34	343.34	18,523	-8.69(-2.47%)
Mar 08, 2024	356.52	359.75	349.26	352.03	18,383	-1.00(-0.28%)
Mar 07, 2024	348.01	357.48	343.74	353.04	30,810	+8.51(+2.47%)
Mar 06, 2024	354.25	354.25	343.49	344.53	47,775	-13.49(-3.77%)
Mar 05, 2024	356.18	362.46	356.01	358.02	27,720	-0.09(-0.03%)
Mar 04, 2024	361.25	365.36	357.95	358.11	32,763	-3.23(-0.89%)
Mar 01, 2024	376.78	376.78	359.77	361.35	27,799	-16.37(-4.33%)
Feb 29, 2024	375.24	380.00	375.24	377.72	21,168	+5.99(+1.61%)
Feb 28, 2024	373.11	382.02	371.11	371.73	39,946	-5.04(-1.34%)
Feb 27, 2024	382.82	386.05	376.37	376.76	14,307	-4.12(-1.08%)
Feb 26, 2024	387.14	389.31	380.88	380.88	31,023	-5.36(-1.39%)
Feb 23, 2024	396.80	397.71	386.25	386.25	19,064	-3.62(-0.93%)
Feb 22, 2024	390.30	396.16	382.78	389.87	56,962	-1.75(-0.45%)
Feb 21, 2024	392.82	404.84	391.30	391.62	43,781	-6.63(-1.66%)
Feb 20, 2024	394.62	398.58	394.62	398.25	24,918	+1.99(+0.50%)
Feb 16, 2024	396.04	397.02	390.84	396.26	24,073	+2.20(+0.56%)
Feb 15, 2024	386.62	396.04	385.15	394.06	15,802	+6.53(+1.68%)
Feb 14, 2024	378.18	387.53	375.53	387.53	26,168	+15.71(+4.23%)
Feb 13, 2024	370.24	375.72	370.24	371.82	34,259	-7.56(-1.99%)
Feb 12, 2024	377.37	385.74	377.37	379.38	20,639	+2.13(+0.57%)
Feb 09, 2024	372.62	377.25	370.94	377.25	21,594	+2.47(+0.66%)
Feb 08, 2024	369.43	374.77	367.55	374.77	14,994	+10.67(+2.93%)
Feb 07, 2024	371.69	371.69	363.94	364.11	18,228	-4.08(-1.11%)
Feb 06, 2024	363.53	370.89	363.53	368.19	23,570	+4.86(+1.34%)
Feb 05, 2024	363.21	369.23	359.18	363.33	27,390	+0.12(+0.03%)
Feb 02, 2024	368.00	373.79	362.02	363.21	33,450	-7.38(-1.99%)
Feb 01, 2024	362.33	376.44	357.20	370.59	19,935	+12.41(+3.47%)
Jan 31, 2024	366.08	373.13	358.16	358.18	39,355	-11.13(-3.01%)
Jan 30, 2024	361.48	372.24	361.17	369.31	17,813	+7.94(+2.20%)
Jan 29, 2024	346.40	361.93	346.40	361.37	20,866	+16.08(+4.66%)
Jan 26, 2024	347.38	347.58	342.62	345.29	33,458	+0.53(+0.15%)
Jan 25, 2024	344.50	346.69	341.63	344.76	28,561	+3.42(+1.00%)
Jan 24, 2024	353.25	353.25	341.15	341.34	13,865	-6.60(-1.90%)
Jan 23, 2024	361.11	361.11	347.61	347.95	22,610	-9.96(-2.78%)
Jan 22, 2024	352.94	359.71	352.94	357.91	22,888	+3.93(+1.11%)
Jan 19, 2024	352.55	354.27	349.35	353.98	27,152	+3.42(+0.97%)
Jan 18, 2024	360.85	360.85	349.57	350.56	29,941	-7.14(-2.00%)
Jan 17, 2024	352.55	362.49	352.55	357.70	35,585	+1.93(+0.54%)
Jan 16, 2024	359.70	363.31	353.58	355.77	21,550	-7.68(-2.11%)
Jan 12, 2024	370.18	370.43	361.19	363.45	24,753	-5.00(-1.36%)
Jan 11, 2024	384.69	384.69	368.45	368.45	19,611	-19.95(-5.14%)
Jan 10, 2024	378.89	388.40	378.89	388.40	26,101	+11.31(+3.00%)
Jan 09, 2024	378.14	378.27	374.39	377.09	22,582	-3.23(-0.85%)
Jan 08, 2024	370.62	381.73	369.25	380.32	51,712	+9.38(+2.53%)
Jan 05, 2024	384.35	387.17	370.94	370.94	19,807	-16.63(-4.29%)
Jan 04, 2024	390.17	394.54	387.57	387.57	27,987	-1.04(-0.27%)
Jan 03, 2024	404.59	404.59	388.62	388.62	35,266	-16.51(-4.07%)
Jan 02, 2024	411.52	414.61	404.51	405.12	20,481	-9.54(-2.30%)
Dec 29, 2023	414.96	419.08	414.63	414.66	23,988	-4.32(-1.03%)
Dec 28, 2023	421.47	423.72	417.50	418.98	11,739	-4.25(-1.00%)
Dec 27, 2023	417.12	426.82	417.12	423.23	19,116	+4.33(+1.03%)
Dec 26, 2023	414.61	419.91	414.61	418.90	8,700	+4.35(+1.05%)
Dec 22, 2023	416.86	416.86	413.28	414.56	9,566	-2.46(-0.59%)
Dec 21, 2023	413.45	417.98	412.53	417.01	18,025	+5.22(+1.27%)
Dec 20, 2023	420.24	420.24	410.56	411.79	26,013	-5.67(-1.36%)
Dec 19, 2023	419.41	423.81	416.17	417.46	23,689	-0.62(-0.15%)
Dec 18, 2023	418.85	428.24	418.09	418.09	25,882	-1.43(-0.34%)
Dec 15, 2023	432.47	435.75	418.72	419.52	82,245	-10.50(-2.44%)
Dec 14, 2023	446.89	447.51	427.20	430.02	33,972	-12.80(-2.89%)
Dec 13, 2023	440.44	446.78	435.86	442.82	16,147	+2.04(+0.46%)
Dec 12, 2023	439.95	448.18	439.38	440.78	16,792	+1.34(+0.30%)
Dec 11, 2023	443.67	443.67	435.97	439.44	18,841	-4.15(-0.94%)
Dec 08, 2023	440.24	444.90	435.05	443.59	27,803	+7.33(+1.68%)
Dec 07, 2023	438.75	440.62	433.72	436.26	14,940	+1.97(+0.45%)
Dec 06, 2023	432.99	443.37	432.99	434.30	22,287	+1.35(+0.31%)
Dec 05, 2023	434.48	437.36	427.52	432.95	39,290	-3.36(-0.77%)
Dec 04, 2023	436.18	439.21	435.81	436.30	36,164	+4.32(+1.00%)
Dec 01, 2023	428.74	437.35	428.74	431.98	20,368	+4.96(+1.16%)
Nov 30, 2023	429.96	435.27	426.30	427.03	38,395	-0.85(-0.20%)
Nov 29, 2023	432.00	437.50	427.03	427.88	34,880	-0.42(-0.10%)
Nov 28, 2023	433.78	434.73	428.03	428.30	31,634	-6.38(-1.47%)
Nov 27, 2023	435.46	439.38	432.04	434.68	53,413	-0.21(-0.05%)
Nov 24, 2023	432.99	436.43	431.00	434.88	14,284	+0.27(+0.06%)
Nov 22, 2023	442.84	442.84	433.64	434.62	16,838	-4.18(-0.95%)
Nov 21, 2023	434.09	440.53	434.09	438.80	21,358	+0.82(+0.19%)
Nov 20, 2023	435.18	438.50	433.14	437.97	39,912	+3.20(+0.74%)
Nov 17, 2023	426.62	435.01	426.62	434.77	40,726	+11.72(+2.77%)
Nov 16, 2023	431.14	431.14	420.24	423.06	57,181	-8.08(-1.87%)
Nov 15, 2023	439.53	442.75	428.90	431.14	29,489	-8.65(-1.97%)
Nov 14, 2023	438.56	441.77	432.62	439.79	37,361	+13.19(+3.09%)
Nov 13, 2023	424.05	430.81	420.28	426.60	44,552	+1.48(+0.35%)
Nov 10, 2023	419.77	425.13	418.88	425.13	12,272	+6.30(+1.51%)
Nov 09, 2023	422.44	422.44	417.20	418.82	15,689	-7.01(-1.65%)
Nov 08, 2023	420.71	425.83	413.59	425.83	33,533	+6.01(+1.43%)
Nov 07, 2023	418.95	420.50	411.52	419.82	55,465	+1.69(+0.40%)
Nov 06, 2023	408.35	418.13	407.77	418.13	31,863	+5.96(+1.45%)
Nov 03, 2023	406.45	413.24	405.50	412.18	21,962	+9.61(+2.39%)
Nov 02, 2023	397.72	404.41	397.72	402.56	49,440	+3.88(+0.97%)
Nov 01, 2023	390.94	400.64	388.76	398.68	38,599	+7.44(+1.90%)
Oct 31, 2023	384.54	391.44	384.14	391.24	32,716	+7.11(+1.85%)
Oct 30, 2023	394.50	395.59	383.18	384.13	73,663	-9.03(-2.30%)
Oct 27, 2023	391.46	398.62	390.23	393.16	27,376	+0.50(+0.13%)
Oct 26, 2023	402.24	402.55	392.67	392.67	27,955	-7.74(-1.93%)
Oct 25, 2023	398.69	402.73	397.50	400.41	34,979	-1.65(-0.41%)
Oct 24, 2023	395.04	402.75	393.19	402.06	32,723	+11.71(+3.00%)
Oct 23, 2023	392.83	400.67	388.12	390.35	34,140	-5.55(-1.40%)
Oct 20, 2023	406.82	406.82	392.92	395.90	30,681	-10.87(-2.67%)
Oct 19, 2023	395.68	406.86	388.60	406.77	49,871	+14.75(+3.76%)
Oct 18, 2023	386.57	400.18	383.28	392.02	28,545	+3.32(+0.85%)
Oct 17, 2023	390.83	398.69	388.70	388.70	28,115	-1.12(-0.29%)
Oct 16, 2023	383.26	391.21	380.76	389.83	19,848	+7.92(+2.07%)
Oct 13, 2023	380.78	385.68	379.09	381.91	16,816	+0.03(+0.01%)
Oct 12, 2023	394.77	394.77	381.88	381.88	16,949	-15.87(-3.99%)
Oct 11, 2023	390.92	398.32	388.99	397.75	27,939	+5.16(+1.31%)
Oct 10, 2023	394.74	406.05	392.59	392.59	44,306	+2.14(+0.55%)
Oct 09, 2023	383.69	392.60	383.69	390.45	21,226	+2.13(+0.55%)
Oct 06, 2023	379.24	393.64	374.57	388.31	40,268	+9.34(+2.47%)
Oct 05, 2023	373.47	379.44	367.59	378.97	56,261	+8.35(+2.25%)
Oct 04, 2023	367.66	373.52	365.61	370.62	56,605	+2.61(+0.71%)
Oct 03, 2023	366.29	368.70	356.01	368.01	40,602	+3.55(+0.97%)
Oct 02, 2023	359.04	369.76	359.04	364.46	40,566	+2.50(+0.69%)
Sep 29, 2023	373.43	376.47	360.64	361.96	39,046	-11.48(-3.07%)
Sep 28, 2023	362.81	374.98	362.81	373.43	37,206	+14.79(+4.12%)
Sep 27, 2023	357.17	363.20	356.35	358.64	28,116	+3.85(+1.09%)
Sep 26, 2023	359.37	359.60	353.96	354.79	24,388	-3.28(-0.92%)
Sep 25, 2023	358.91	361.54	358.07	358.07	19,615	-0.87(-0.24%)
Sep 22, 2023	357.32	361.83	356.99	358.94	24,695	+2.06(+0.58%)
Sep 21, 2023	356.37	359.57	350.16	356.88	13,062	-5.42(-1.50%)
Sep 20, 2023	364.30	370.22	362.22	362.31	29,072	-2.66(-0.73%)
Sep 19, 2023	368.62	371.53	361.97	364.96	32,380	-1.54(-0.42%)
Sep 18, 2023	375.73	375.73	366.40	366.51	25,380	-6.28(-1.68%)
Sep 15, 2023	366.04	373.25	360.20	372.78	73,090	+5.66(+1.54%)
Sep 14, 2023	354.11	369.50	352.97	367.12	32,215	+14.39(+4.08%)
Sep 13, 2023	352.71	357.95	350.21	352.73	22,658	-0.31(-0.09%)
Sep 12, 2023	360.31	360.36	353.04	353.04	22,936	-6.81(-1.89%)
Sep 11, 2023	363.17	363.77	354.95	359.85	19,051	+1.81(+0.51%)
Sep 08, 2023	357.01	359.70	354.08	358.04	19,461	+1.54(+0.43%)
Sep 07, 2023	360.45	361.35	356.50	356.50	16,593	-2.64(-0.73%)
Sep 06, 2023	363.25	363.25	354.08	359.13	26,421	-4.35(-1.20%)
Sep 05, 2023	360.82	363.77	359.55	363.48	12,413	-7.91(-2.13%)
Sep 01, 2023	366.28	371.50	366.28	371.39	8,198	+2.26(+0.61%)
Aug 31, 2023	376.78	376.78	367.66	369.13	11,035	-3.17(-0.85%)
Aug 30, 2023	375.70	376.35	370.73	372.31	7,495	+0.67(+0.18%)
Aug 29, 2023	362.96	371.64	362.80	371.64	14,134	+11.56(+3.21%)
Aug 28, 2023	350.18	360.07	350.18	360.07	9,986	+12.12(+3.48%)
Aug 25, 2023	346.44	350.16	345.84	347.96	9,869	+0.84(+0.24%)
Aug 24, 2023	347.67	351.99	347.12	347.12	11,319	-2.81(-0.80%)
Aug 23, 2023	342.43	352.23	342.43	349.93	42,279	+5.75(+1.67%)
Aug 22, 2023	346.28	349.61	342.42	344.18	39,645	-4.13(-1.19%)
Aug 21, 2023	352.02	354.12	347.09	348.31	43,605	-0.89(-0.26%)
Aug 18, 2023	345.53	351.03	345.53	349.20	29,003	+1.62(+0.47%)
Aug 17, 2023	360.23	360.23	347.57	347.58	10,005	-9.13(-2.56%)
Aug 16, 2023	361.19	365.64	356.69	356.71	9,566	-4.99(-1.38%)
Aug 15, 2023	361.65	365.44	359.95	361.69	9,583	+1.20(+0.33%)
Aug 14, 2023	359.25	361.63	356.71	360.49	9,249	-0.56(-0.16%)
Aug 11, 2023	361.65	366.44	361.05	361.05	11,493	+2.70(+0.75%)
Aug 10, 2023	362.56	362.61	356.74	358.35	17,186	+3.99(+1.13%)
Aug 09, 2023	352.35	359.75	351.27	354.37	11,652	+2.22(+0.63%)
Aug 08, 2023	351.46	353.22	349.87	352.15	8,480	+0.64(+0.18%)
Aug 07, 2023	351.42	352.82	346.58	351.51	8,094	-3.74(-1.05%)
Aug 04, 2023	342.74	357.73	342.74	355.25	10,078	+9.93(+2.88%)
Aug 03, 2023	343.96	345.72	343.08	345.31	8,770	+1.70(+0.50%)
Aug 02, 2023	351.13	351.13	341.73	343.61	11,150	-6.03(-1.72%)
Aug 01, 2023	353.48	353.48	349.17	349.64	12,126	-2.18(-0.62%)
Jul 31, 2023	357.11	357.11	350.93	351.82	10,435	-3.86(-1.09%)
Jul 28, 2023	358.15	359.18	355.68	355.68	10,224	+1.01(+0.28%)
Jul 27, 2023	355.76	357.88	352.13	354.67	18,777	+0.30(+0.08%)
Jul 26, 2023	352.15	356.07	352.15	354.37	12,182	+2.15(+0.61%)
Jul 25, 2023	352.07	356.10	350.97	352.23	9,691	+0.14(+0.04%)
Jul 24, 2023	350.66	352.74	350.47	352.09	8,927	-4.81(-1.35%)
Jul 21, 2023	358.17	360.49	350.11	356.90	22,656	+0.51(+0.14%)
Jul 20, 2023	351.90	358.16	351.90	356.39	17,953	+6.62(+1.89%)
Jul 19, 2023	340.77	350.06	338.87	349.77	24,549	+10.01(+2.95%)
Jul 18, 2023	339.04	346.78	336.97	339.76	13,864	+1.54(+0.46%)
Jul 17, 2023	338.76	341.67	338.22	338.22	12,934	+2.11(+0.63%)
Jul 14, 2023	331.79	337.51	326.41	336.11	16,353	+6.21(+1.88%)
Jul 13, 2023	331.52	331.60	328.19	329.89	11,908	-0.21(-0.06%)
Jul 12, 2023	320.39	331.10	320.29	330.11	75,838	+9.60(+3.00%)
Jul 11, 2023	320.33	323.17	316.12	320.50	38,186	+3.26(+1.03%)
Jul 10, 2023	314.76	319.87	314.76	317.24	13,557	+3.64(+1.16%)
Jul 07, 2023	304.03	315.00	304.03	313.60	42,508	+2.98(+0.96%)
Jul 06, 2023	318.95	318.95	310.35	310.62	11,620	-10.21(-3.18%)
Jul 05, 2023	323.01	325.38	320.29	320.83	15,988	-5.37(-1.65%)
Jul 03, 2023	323.69	326.21	322.62	326.21	7,394	+4.38(+1.36%)
Jun 30, 2023	327.17	327.17	320.36	321.82	23,565	-5.35(-1.64%)
Jun 29, 2023	323.82	336.07	323.82	327.17	12,765	+3.35(+1.03%)
Jun 28, 2023	327.24	330.91	322.71	323.82	10,347	-7.27(-2.20%)
Jun 27, 2023	329.48	336.37	329.26	331.10	16,977	+2.78(+0.85%)
Jun 26, 2023	331.56	333.87	328.19	328.32	15,081	-0.74(-0.22%)
Jun 23, 2023	342.67	345.09	327.23	329.05	45,145	-15.80(-4.58%)
Jun 22, 2023	346.94	348.96	344.84	344.85	14,267	-3.08(-0.88%)
Jun 21, 2023	342.28	351.42	342.28	347.93	25,050	+2.69(+0.78%)
Jun 20, 2023	346.04	350.03	343.99	345.24	27,574	-1.74(-0.50%)
Jun 16, 2023	356.56	359.22	346.29	346.98	45,077	-8.62(-2.42%)
Jun 15, 2023	353.40	358.97	351.95	355.59	24,570	-0.36(-0.10%)
Jun 14, 2023	356.21	361.07	354.65	355.95	22,263	-1.55(-0.43%)
Jun 13, 2023	356.53	358.72	355.55	357.50	16,637	+6.06(+1.72%)
Jun 12, 2023	350.28	353.31	346.82	351.44	13,309	+1.16(+0.33%)
Jun 09, 2023	357.32	357.32	348.56	350.28	23,714	-6.93(-1.94%)
Jun 08, 2023	355.91	359.77	351.24	357.21	21,213	+0.98(+0.27%)
Jun 07, 2023	346.37	357.80	346.37	356.23	23,837	+11.36(+3.30%)
Jun 06, 2023	338.79	346.35	338.79	344.87	20,535	+10.05(+3.00%)
Jun 05, 2023	337.56	337.56	331.00	334.82	14,473	-3.36(-0.99%)
Jun 02, 2023	323.42	338.26	323.42	338.18	21,072	+17.94(+5.60%)
Jun 01, 2023	319.38	321.09	316.94	320.24	17,445	+4.70(+1.49%)
May 31, 2023	318.58	322.33	313.54	315.55	26,039	-4.47(-1.40%)
May 30, 2023	323.38	323.38	318.56	320.02	17,728	-2.06(-0.64%)
May 26, 2023	319.39	324.17	319.39	322.08	14,152	+1.88(+0.59%)
May 25, 2023	326.50	326.50	318.98	320.20	11,477	-1.11(-0.35%)
May 24, 2023	325.57	327.31	320.12	321.32	45,889	-4.57(-1.40%)
May 23, 2023	328.48	328.63	325.01	325.89	15,774	+0.13(+0.04%)
May 22, 2023	326.17	326.98	324.85	325.76	12,744	-0.49(-0.15%)
May 19, 2023	329.49	330.18	324.97	326.25	16,705	-3.86(-1.17%)
May 18, 2023	326.02	330.74	326.02	330.12	14,015	+6.15(+1.90%)
May 17, 2023	315.45	324.91	315.22	323.97	23,636	+7.81(+2.47%)
May 16, 2023	315.67	318.90	315.47	316.16	21,294	+0.51(+0.16%)
May 15, 2023	318.39	318.39	314.54	315.65	16,404	-1.23(-0.39%)
May 12, 2023	315.49	318.73	313.86	316.87	12,049	+1.38(+0.44%)
May 11, 2023	312.74	318.54	306.28	315.49	16,199	+0.81(+0.26%)
May 10, 2023	319.50	319.50	312.37	314.68	9,602	-2.46(-0.78%)
May 09, 2023	312.56	321.17	312.56	317.14	37,216	+4.59(+1.47%)
May 08, 2023	310.62	312.89	302.81	312.56	39,748	+4.51(+1.46%)
May 05, 2023	312.68	312.68	298.29	308.05	74,833	-1.60(-0.52%)
May 04, 2023	314.98	315.27	305.34	309.65	58,343	-8.78(-2.76%)
May 03, 2023	326.85	326.85	318.43	318.43	21,237	-6.38(-1.96%)
May 02, 2023	320.98	325.74	315.78	324.81	28,525	+4.38(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.