Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 29.62 29.69 29.32 29.50 5,177,020 -0.16(-0.53%)
Apr 27, 2012 29.96 30.01 29.62 29.65 6,606,011 -0.29(-0.96%)
Apr 26, 2012 29.85 29.97 29.69 29.94 7,935,378 +0.11(+0.38%)
Apr 25, 2012 29.64 29.89 29.36 29.83 6,985,772 +0.44(+1.50%)
Apr 24, 2012 29.32 29.48 29.13 29.39 5,238,390 +0.00(+0.00%)
Apr 23, 2012 29.20 29.53 28.96 29.39 6,155,509 -0.05(-0.15%)
Apr 20, 2012 30.34 30.34 29.27 29.43 6,385,832 -0.71(-2.34%)
Apr 19, 2012 30.14 30.59 29.82 30.14 7,408,059 -0.33(-1.10%)
Apr 18, 2012 30.38 30.68 30.25 30.47 4,527,840 -0.25(-0.82%)
Apr 17, 2012 30.38 30.89 30.37 30.72 5,358,258 +0.49(+1.63%)
Apr 16, 2012 30.63 31.02 30.18 30.23 6,315,725 -0.26(-0.85%)
Apr 13, 2012 31.15 31.25 30.43 30.49 8,769,699 -0.62(-1.98%)
Apr 12, 2012 31.09 31.34 30.96 31.10 8,768,415 +0.05(+0.17%)
Apr 11, 2012 31.49 31.72 30.93 31.05 15,393,971 -0.87(-2.74%)
Apr 10, 2012 32.39 32.77 31.89 31.92 8,416,438 -0.57(-1.75%)
Apr 09, 2012 32.64 32.89 32.48 32.49 7,608,625 -0.72(-2.17%)
Apr 05, 2012 33.71 33.99 33.18 33.21 10,021,233 -0.75(-2.21%)
Apr 04, 2012 34.22 34.35 33.67 33.97 8,161,892 -0.58(-1.67%)
Apr 03, 2012 34.67 35.55 34.19 34.54 11,928,172 +0.32(+0.93%)
Apr 02, 2012 34.04 34.36 33.86 34.22 4,937,214 +0.21(+0.63%)
Mar 30, 2012 34.19 34.19 33.66 34.01 8,142,129 +0.08(+0.22%)
Mar 29, 2012 34.29 34.38 33.54 33.94 8,796,713 -0.47(-1.37%)
Mar 28, 2012 34.92 35.21 34.26 34.41 5,335,023 -0.58(-1.67%)
Mar 27, 2012 35.24 35.34 34.95 34.99 6,639,808 -0.21(-0.58%)
Mar 26, 2012 34.92 35.29 34.59 35.20 6,895,856 +0.54(+1.56%)
Mar 23, 2012 34.38 34.76 33.99 34.66 7,014,553 +0.33(+0.95%)
Mar 22, 2012 34.62 34.87 34.16 34.33 9,917,883 -0.63(-1.80%)
Mar 21, 2012 34.48 35.21 34.19 34.96 11,271,284 +0.54(+1.57%)
Mar 20, 2012 33.20 34.87 33.13 34.42 18,486,116 +0.95(+2.84%)
Mar 19, 2012 32.77 33.91 32.77 33.47 8,321,980 +0.51(+1.54%)
Mar 16, 2012 32.83 33.12 32.42 32.96 11,336,859 +0.05(+0.14%)
Mar 15, 2012 32.60 33.04 32.34 32.92 4,432,522 +0.35(+1.07%)
Mar 14, 2012 33.12 33.24 32.26 32.57 5,997,349 -0.49(-1.47%)
Mar 13, 2012 32.51 33.12 32.42 33.05 6,894,236 +0.74(+2.30%)
Mar 12, 2012 32.55 32.62 32.03 32.31 4,358,125 -0.31(-0.95%)
Mar 09, 2012 31.98 32.80 31.97 32.62 7,682,849 +0.84(+2.63%)
Mar 08, 2012 31.73 31.97 31.50 31.79 5,077,352 +0.20(+0.63%)
Mar 07, 2012 31.24 31.75 30.97 31.59 6,373,114 +0.48(+1.54%)
Mar 06, 2012 31.75 31.82 30.79 31.11 9,255,840 -1.04(-3.24%)
Mar 05, 2012 33.03 33.05 32.05 32.15 6,273,707 -0.93(-2.82%)
Mar 02, 2012 32.81 33.30 32.71 33.09 6,596,827 +0.18(+0.55%)
Mar 01, 2012 32.77 32.99 32.36 32.90 5,579,061 +0.24(+0.72%)
Feb 29, 2012 33.12 33.43 32.52 32.67 5,585,013 -0.44(-1.32%)
Feb 28, 2012 32.90 33.53 32.80 33.10 7,174,627 +0.24(+0.73%)
Feb 27, 2012 32.39 33.15 32.39 32.87 6,324,354 +0.14(+0.42%)
Feb 24, 2012 33.04 33.40 32.66 32.73 6,117,970 -0.15(-0.46%)
Feb 23, 2012 32.39 33.00 32.29 32.88 6,122,728 +0.49(+1.52%)
Feb 22, 2012 32.59 33.05 32.29 32.39 6,935,838 -0.28(-0.86%)
Feb 21, 2012 32.05 32.94 31.99 32.67 11,459,810 +0.61(+1.90%)
Feb 17, 2012 32.52 32.79 31.76 32.06 18,157,382 -0.41(-1.26%)
Feb 16, 2012 32.28 32.74 31.69 32.47 32,901,624 +2.17(+7.17%)
Feb 15, 2012 30.01 30.58 29.93 30.30 19,797,414 +0.58(+1.94%)
Feb 14, 2012 29.36 29.77 29.10 29.72 10,612,184 +0.11(+0.36%)
Feb 13, 2012 30.06 30.15 29.46 29.61 15,572,159 -0.54(-1.78%)
Feb 10, 2012 30.97 31.15 29.67 30.15 13,221,919 -1.08(-3.47%)
Feb 09, 2012 30.29 31.36 30.27 31.23 8,201,106 +1.01(+3.36%)
Feb 08, 2012 30.01 30.39 29.89 30.22 6,746,434 +0.28(+0.93%)
Feb 07, 2012 30.37 30.45 29.82 29.94 13,057,509 -0.40(-1.30%)
Feb 06, 2012 30.59 30.68 30.14 30.34 6,169,313 -0.32(-1.04%)
Feb 03, 2012 30.20 31.26 30.09 30.65 10,890,459 +0.70(+2.33%)
Feb 02, 2012 30.01 30.15 29.68 29.96 9,833,843 +0.02(+0.08%)
Feb 01, 2012 28.88 30.18 28.64 29.93 13,636,148 +1.26(+4.40%)
Jan 31, 2012 28.71 28.75 28.19 28.67 6,461,499 +0.24(+0.83%)
Jan 30, 2012 27.84 28.51 27.50 28.44 6,376,202 +0.11(+0.40%)
Jan 27, 2012 28.44 28.74 28.28 28.32 6,523,525 -0.21(-0.75%)
Jan 26, 2012 28.79 29.10 28.40 28.53 8,261,314 -0.18(-0.63%)
Jan 25, 2012 28.25 28.77 28.19 28.72 8,056,989 +0.11(+0.37%)
Jan 24, 2012 28.27 28.87 27.96 28.61 11,491,159 +0.32(+1.13%)
Jan 23, 2012 28.06 28.56 27.82 28.29 7,458,714 +0.30(+1.06%)
Jan 20, 2012 28.48 28.61 27.81 28.00 13,334,242 -0.50(-1.76%)
Jan 19, 2012 26.67 28.62 26.67 28.50 24,572,798 +2.17(+8.25%)
Jan 18, 2012 25.72 26.40 25.69 26.32 9,447,044 +0.70(+2.73%)
Jan 17, 2012 25.98 26.00 25.56 25.62 10,702,626 -0.19(-0.74%)
Jan 13, 2012 25.97 26.05 25.45 25.81 9,463,201 -0.34(-1.31%)
Jan 12, 2012 26.54 26.62 26.06 26.16 7,849,486 -0.24(-0.92%)
Jan 11, 2012 26.63 26.78 26.39 26.40 8,063,724 -0.29(-1.08%)
Jan 10, 2012 26.90 27.22 26.61 26.69 7,130,492 +0.07(+0.27%)
Jan 09, 2012 26.98 27.09 26.56 26.62 6,515,006 -0.22(-0.82%)
Jan 06, 2012 26.56 26.99 26.26 26.84 15,208,338 +0.50(+1.89%)
Jan 05, 2012 26.79 26.95 26.14 26.34 12,941,288 -0.74(-2.72%)
Jan 04, 2012 27.13 27.36 26.68 27.08 9,634,642 -0.48(-1.74%)
Dec 30, 2011 27.46 28.01 27.38 27.55 2,534,415 -0.03(-0.11%)
Dec 29, 2011 27.44 27.64 27.21 27.59 3,095,640 +0.28(+1.03%)
Dec 28, 2011 27.65 27.70 27.23 27.30 3,194,161 -0.31(-1.13%)
Dec 27, 2011 27.66 27.93 27.50 27.62 3,108,873 -0.12(-0.44%)
Dec 23, 2011 27.56 27.91 27.35 27.74 3,417,095 +0.98(+3.66%)
Dec 21, 2011 27.18 27.35 26.19 26.76 11,188,614 -0.69(-2.52%)
Dec 20, 2011 27.07 27.53 26.97 27.45 8,094,543 +0.74(+2.76%)
Dec 19, 2011 27.18 27.30 26.60 26.71 5,702,184 -0.42(-1.54%)
Dec 16, 2011 27.73 28.21 27.07 27.13 9,957,734 -0.43(-1.57%)
Dec 15, 2011 28.45 28.61 27.35 27.56 7,767,421 -0.65(-2.29%)
Dec 14, 2011 28.57 28.79 27.91 28.21 6,370,580 -0.60(-2.08%)
Dec 13, 2011 28.52 29.61 28.49 28.81 11,196,137 +0.60(+2.13%)
Dec 12, 2011 28.47 28.55 27.77 28.21 7,652,321 -0.67(-2.32%)
Dec 09, 2011 28.30 29.05 28.09 28.88 5,511,923 +0.69(+2.45%)
Dec 08, 2011 28.39 28.67 28.02 28.19 6,098,911 -0.47(-1.64%)
Dec 07, 2011 28.15 28.81 27.95 28.66 6,398,331 +0.33(+1.18%)
Dec 06, 2011 28.57 28.79 27.98 28.32 5,384,629 -0.20(-0.69%)
Dec 05, 2011 28.44 29.06 28.22 28.52 7,324,957 +0.76(+2.74%)
Dec 02, 2011 28.20 28.46 27.62 27.76 7,085,535 -0.29(-1.03%)
Dec 01, 2011 27.90 28.28 27.64 28.05 8,058,114 +0.07(+0.24%)
Nov 30, 2011 27.90 28.04 27.47 27.98 9,023,343 +0.91(+3.37%)
Nov 29, 2011 27.21 27.38 26.80 27.07 7,362,770 -0.07(-0.25%)
Nov 28, 2011 26.44 27.15 26.39 27.14 7,824,473 +1.12(+4.29%)
Nov 25, 2011 26.14 26.42 25.96 26.02 3,996,479 -0.31(-1.18%)
Nov 23, 2011 26.44 26.64 26.04 26.33 11,420,851 -0.40(-1.51%)
Nov 22, 2011 26.33 26.82 26.03 26.73 17,292,228 +0.27(+1.00%)
Nov 21, 2011 26.18 26.62 25.57 26.47 14,544,195 +0.08(+0.29%)
Nov 18, 2011 27.27 27.29 26.39 26.39 12,490,879 -0.75(-2.77%)
Nov 17, 2011 27.64 28.03 26.84 27.14 41,738,164 -3.81(-12.30%)
Nov 16, 2011 31.73 31.79 30.83 30.95 15,659,217 -0.88(-2.77%)
Nov 15, 2011 32.02 32.27 31.32 31.83 10,031,388 -0.30(-0.92%)
Nov 14, 2011 31.86 32.29 31.79 32.13 9,443,155 +0.09(+0.28%)
Nov 11, 2011 32.08 32.50 31.94 32.04 6,961,199 +0.21(+0.67%)
Nov 10, 2011 32.42 32.55 31.25 31.82 9,928,519 -0.11(-0.33%)
Nov 09, 2011 32.25 32.58 31.62 31.93 9,400,194 -1.45(-4.35%)
Nov 08, 2011 32.88 33.80 32.77 33.38 12,926,761 +0.84(+2.57%)
Nov 07, 2011 32.55 32.71 32.03 32.55 9,557,498 +0.16(+0.49%)
Nov 04, 2011 31.66 32.56 31.54 32.39 9,150,835 +0.51(+1.60%)
Nov 03, 2011 30.90 31.97 30.21 31.88 8,787,014 +1.30(+4.25%)
Nov 02, 2011 30.58 30.96 29.72 30.58 6,927,409 +0.39(+1.28%)
Nov 01, 2011 30.20 30.74 29.46 30.19 12,552,369 -0.93(-2.98%)
Oct 31, 2011 31.01 31.83 30.96 31.12 8,865,647 -0.48(-1.51%)
Oct 28, 2011 31.65 31.92 31.16 31.60 7,932,854 -0.09(-0.29%)
Oct 27, 2011 30.15 32.27 30.08 31.69 15,631,618 +2.38(+8.11%)
Oct 26, 2011 29.32 29.64 28.36 29.31 10,829,310 +0.31(+1.07%)
Oct 25, 2011 29.48 29.62 28.92 29.00 6,081,252 -0.73(-2.45%)
Oct 24, 2011 29.07 30.08 29.01 29.73 8,719,215 +0.78(+2.70%)
Oct 21, 2011 29.01 29.62 28.75 28.94 8,021,840 +0.29(+1.01%)
Oct 20, 2011 29.30 29.35 27.94 28.66 10,261,750 -0.60(-2.05%)
Oct 19, 2011 30.02 30.06 29.01 29.26 8,946,956 -0.71(-2.38%)
Oct 18, 2011 29.12 30.34 28.53 29.97 10,948,637 +1.06(+3.68%)
Oct 17, 2011 29.55 29.62 28.56 28.91 10,240,126 -0.90(-3.01%)
Oct 14, 2011 29.94 30.15 29.54 29.80 6,103,081 +0.44(+1.50%)
Oct 13, 2011 29.42 29.71 29.18 29.36 7,101,606 -0.18(-0.62%)
Oct 12, 2011 29.60 29.77 29.13 29.55 8,541,797 +0.18(+0.62%)
Oct 11, 2011 28.98 29.89 28.76 29.36 5,817,060 +0.26(+0.89%)
Oct 10, 2011 28.91 29.55 28.69 29.10 4,748,186 +0.78(+2.74%)
Oct 07, 2011 28.32 29.04 28.20 28.33 7,980,637 -0.04(-0.13%)
Oct 06, 2011 28.20 28.57 27.36 28.37 8,889,396 +0.84(+3.06%)
Oct 05, 2011 26.41 27.79 26.12 27.52 11,040,348 +1.06(+4.02%)
Oct 04, 2011 25.26 26.53 25.07 26.46 9,451,803 +0.90(+3.54%)
Oct 03, 2011 25.94 26.51 25.40 25.56 11,628,785 -0.22(-0.85%)
Sep 30, 2011 26.23 26.36 25.69 25.78 9,929,913 -0.79(-2.97%)
Sep 29, 2011 27.01 27.18 25.98 26.57 9,084,819 +0.01(+0.03%)
Sep 28, 2011 27.39 27.49 26.42 26.56 8,541,854 -0.82(-3.00%)
Sep 27, 2011 27.67 28.06 27.19 27.38 6,620,346 +0.17(+0.64%)
Sep 26, 2011 26.85 27.22 26.33 27.21 7,112,665 +0.52(+1.96%)
Sep 23, 2011 26.40 26.95 26.09 26.68 7,773,684 +0.06(+0.23%)
Sep 22, 2011 26.38 26.88 25.94 26.62 14,453,485 -0.65(-2.37%)
Sep 21, 2011 26.84 28.36 26.49 27.27 15,266,909 +0.48(+1.79%)
Sep 20, 2011 27.65 28.06 26.70 26.79 13,086,113 -0.83(-3.00%)
Sep 19, 2011 28.44 28.57 27.20 27.62 11,529,413 -1.09(-3.81%)
Sep 16, 2011 29.09 29.39 28.32 28.71 8,779,570 -0.21(-0.74%)
Sep 15, 2011 28.22 29.13 28.13 28.92 11,141,457 +1.06(+3.79%)
Sep 14, 2011 28.02 28.35 27.44 27.87 12,737,921 -0.08(-0.30%)
Sep 13, 2011 27.70 28.12 27.46 27.95 7,371,837 +0.37(+1.35%)
Sep 12, 2011 26.63 27.62 26.56 27.58 8,284,678 +0.47(+1.74%)
Sep 09, 2011 27.46 27.79 26.66 27.11 9,808,883 -0.59(-2.14%)
Sep 08, 2011 27.43 28.34 27.36 27.70 11,431,547 +0.12(+0.43%)
Sep 07, 2011 27.32 27.71 27.05 27.58 9,483,189 +0.79(+2.93%)
Sep 06, 2011 26.35 26.89 26.29 26.79 9,300,818 -0.41(-1.51%)
Sep 02, 2011 27.73 28.00 26.88 27.21 8,149,807 -1.06(-3.76%)
Sep 01, 2011 28.71 29.06 28.14 28.27 6,418,369 -0.31(-1.09%)
Aug 31, 2011 28.59 29.10 28.38 28.58 7,198,719 +0.17(+0.62%)
Aug 30, 2011 28.32 28.63 27.90 28.41 8,423,467 +0.05(+0.19%)
Aug 29, 2011 27.96 28.53 27.37 28.35 18,025,912 +0.59(+2.13%)
Aug 26, 2011 27.81 28.04 26.78 27.76 16,474,230 -0.23(-0.83%)
Aug 25, 2011 28.72 29.09 27.81 27.99 12,899,013 -0.89(-3.06%)
Aug 24, 2011 28.60 28.97 27.96 28.88 14,583,186 +0.17(+0.58%)
Aug 23, 2011 27.33 28.78 27.33 28.71 15,845,807 +1.52(+5.59%)
Aug 22, 2011 27.99 28.10 26.76 27.19 17,299,178 -0.12(-0.44%)
Aug 19, 2011 26.48 28.01 26.43 27.31 19,006,502 +0.11(+0.40%)
Aug 18, 2011 27.13 27.29 25.31 27.20 53,970,624 -4.45(-14.05%)
Aug 17, 2011 32.49 33.02 31.32 31.65 18,154,794 -1.04(-3.18%)
Aug 16, 2011 33.28 33.50 32.28 32.69 8,913,011 -0.97(-2.89%)
Aug 15, 2011 33.68 34.18 32.99 33.66 7,701,439 +0.68(+2.05%)
Aug 12, 2011 32.59 33.53 32.35 32.99 8,543,941 +0.56(+1.73%)
Aug 11, 2011 31.25 32.91 31.10 32.42 11,507,579 +1.31(+4.20%)
Aug 10, 2011 31.11 32.49 30.58 31.12 15,297,763 -0.58(-1.82%)
Aug 09, 2011 31.13 31.73 29.86 31.70 18,500,940 +1.83(+6.13%)
Aug 08, 2011 30.73 31.28 29.78 29.86 20,428,658 -1.94(-6.11%)
Aug 05, 2011 33.05 33.16 30.94 31.81 21,659,054 -1.11(-3.37%)
Aug 04, 2011 34.42 34.42 32.90 32.92 11,567,486 -1.96(-5.62%)
Aug 03, 2011 34.13 35.06 33.79 34.88 14,181,329 +0.74(+2.16%)
Aug 02, 2011 34.73 34.99 34.05 34.14 13,764,924 -1.00(-2.83%)
Aug 01, 2011 36.60 36.65 34.73 35.14 10,734,094 -0.96(-2.67%)
Jul 29, 2011 35.94 36.71 35.63 36.10 7,301,877 -0.30(-0.81%)
Jul 28, 2011 35.90 37.30 35.64 36.40 12,068,984 +0.48(+1.33%)
Jul 27, 2011 37.70 37.79 35.84 35.92 12,640,866 -2.20(-5.78%)
Jul 26, 2011 37.81 38.37 37.47 38.12 6,329,161 +0.29(+0.76%)
Jul 25, 2011 38.43 38.78 37.80 37.83 5,356,261 -0.97(-2.51%)
Jul 22, 2011 38.87 39.15 37.89 38.81 6,544,150 +1.01(+2.67%)
Jul 21, 2011 38.10 38.43 37.20 37.80 6,080,228 -0.23(-0.60%)
Jul 20, 2011 39.57 39.57 37.99 38.02 6,531,208 -1.33(-3.38%)
Jul 19, 2011 38.48 39.50 38.40 39.35 5,836,544 +1.23(+3.23%)
Jul 18, 2011 38.21 38.64 37.64 38.12 6,501,759 -0.36(-0.95%)
Jul 15, 2011 37.91 38.58 37.86 38.49 7,089,225 +0.78(+2.08%)
Jul 14, 2011 39.12 39.28 37.62 37.70 11,135,397 -1.22(-3.12%)
Jul 13, 2011 39.88 40.07 38.87 38.92 6,683,275 -0.56(-1.42%)
Jul 12, 2011 39.86 40.04 39.34 39.48 6,972,889 -0.45(-1.12%)
Jul 11, 2011 40.30 40.98 39.62 39.93 6,843,116 -0.70(-1.72%)
Jul 08, 2011 40.49 40.77 39.96 40.63 6,786,026 -0.32(-0.78%)
Jul 07, 2011 40.99 41.16 40.26 40.95 5,415,069 +0.31(+0.77%)
Jul 06, 2011 40.83 41.21 40.35 40.64 5,465,211 -0.34(-0.83%)
Jul 05, 2011 41.12 41.27 40.61 40.98 6,252,810 -0.29(-0.70%)
Jul 01, 2011 40.65 41.46 40.32 41.27 11,474,792 +1.17(+2.92%)
Jun 30, 2011 38.26 40.49 38.02 40.10 18,702,926 +2.14(+5.64%)
Jun 29, 2011 38.59 38.77 37.70 37.96 9,248,300 -0.58(-1.50%)
Jun 28, 2011 38.40 38.92 38.31 38.53 5,930,410 +0.23(+0.59%)
Jun 27, 2011 37.51 38.46 37.26 38.30 7,071,661 +0.91(+2.44%)
Jun 24, 2011 38.64 38.80 37.34 37.39 13,458,981 -1.55(-3.98%)
Jun 23, 2011 37.95 38.98 37.73 38.94 7,544,449 +0.42(+1.08%)
Jun 22, 2011 38.37 39.12 38.01 38.52 5,710,459 -0.15(-0.39%)
Jun 21, 2011 37.82 38.87 37.48 38.68 6,020,502 +0.92(+2.42%)
Jun 20, 2011 37.61 37.92 37.29 37.76 4,726,391 +0.27(+0.72%)
Jun 17, 2011 38.33 38.60 37.41 37.49 7,858,963 -0.23(-0.60%)
Jun 16, 2011 38.38 38.90 37.23 37.72 7,280,893 -0.68(-1.78%)
Jun 15, 2011 38.24 39.39 37.74 38.40 11,956,727 +0.52(+1.36%)
Jun 14, 2011 37.43 38.09 37.37 37.89 5,388,450 +0.78(+2.11%)
Jun 13, 2011 37.21 37.32 36.71 37.10 4,937,011 -0.13(-0.35%)
Jun 10, 2011 37.78 38.19 37.19 37.23 6,072,749 -0.90(-2.37%)
Jun 09, 2011 38.05 38.25 37.71 38.14 4,723,823 +0.17(+0.44%)
Jun 08, 2011 38.33 38.57 37.64 37.97 5,584,883 -0.51(-1.32%)
Jun 07, 2011 38.50 39.25 38.40 38.48 8,597,911 +0.20(+0.52%)
Jun 06, 2011 38.99 39.27 38.08 38.28 9,464,945 -1.18(-2.98%)
Jun 03, 2011 39.95 40.26 39.38 39.46 5,184,781 +0.36(+0.91%)
May 24, 2011 40.09 40.17 39.03 39.10 8,669,105 -1.03(-2.56%)
May 23, 2011 40.11 40.34 39.88 40.13 3,786,979 -0.67(-1.64%)
May 20, 2011 41.31 41.39 40.73 40.80 6,067,089 -0.57(-1.38%)
May 19, 2011 40.94 41.38 40.60 41.37 4,713,120 +0.64(+1.57%)
May 18, 2011 39.79 41.05 39.52 40.73 3,898,741 +1.01(+2.54%)
May 17, 2011 40.15 40.49 39.47 39.72 5,881,749 -0.62(-1.54%)
May 16, 2011 40.77 41.09 40.26 40.34 3,997,109 -0.68(-1.65%)
May 13, 2011 41.59 41.59 40.78 41.02 4,186,834 +0.00(+0.00%)
May 12, 2011 40.86 41.77 40.78 41.02 6,215,753 +0.02(+0.04%)
May 11, 2011 41.78 41.92 40.64 41.00 6,814,160 -0.18(-0.44%)
May 10, 2011 40.64 41.30 40.45 41.18 5,498,512 +0.79(+1.96%)
May 09, 2011 40.52 40.74 40.12 40.39 4,356,085 -0.10(-0.24%)
May 06, 2011 39.48 40.74 39.40 40.49 7,236,864 +1.37(+3.50%)
May 05, 2011 39.03 40.01 38.98 39.12 4,081,582 -0.29(-0.73%)
May 04, 2011 39.43 39.66 38.76 39.41 5,659,410 -0.13(-0.33%)
May 03, 2011 39.35 39.72 39.20 39.54 4,680,290 +0.27(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.