Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.10(-2.82%) | |
| Feb 13, 2015 | 3.550 | 3.550 | 3.550 | 0 | -0.71(-16.67%) | |
| Jan 15, 2015 | 4.260 | 4.260 | 4.260 | 0 | -0.28(-6.17%) | |
| Dec 01, 2014 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 4.540 | 4.540 | 4.540 | 0 | -0.04(-0.87%) | |
| Sep 24, 2014 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) | |
| Sep 19, 2014 | 4.580 | 4.580 | 4.580 | 0 | -0.32(-6.53%) | |
| Sep 09, 2014 | 4.900 | 4.900 | 4.900 | 0 | +0.27(+5.83%) | |
| Jul 28, 2014 | 4.630 | 4.630 | 4.630 | 0 | -0.12(-2.53%) | |
| Jul 22, 2014 | 4.750 | 4.750 | 4.750 | 0 | -0.01(-0.21%) | |
| Jul 21, 2014 | 4.760 | 4.760 | 4.760 | 4.760 | 500 | -1.79(-27.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.