Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.92	23.05	21.28	22.75	1,728,521	+0.62(+2.78%)
Apr 28, 2016	22.76	22.90	22.04	22.13	962,864	-1.02(-4.42%)
Apr 27, 2016	23.27	23.43	23.01	23.16	848,917	+0.00(+0.00%)
Apr 26, 2016	22.76	23.33	22.48	23.16	1,060,067	+0.60(+2.65%)
Apr 25, 2016	22.95	22.95	22.47	22.56	451,821	-0.48(-2.07%)
Apr 22, 2016	22.70	23.34	22.67	23.04	1,156,551	+0.30(+1.30%)
Apr 21, 2016	23.12	23.20	22.71	22.74	372,926	-0.30(-1.28%)
Apr 20, 2016	23.11	23.22	22.71	23.04	618,661	-0.09(-0.38%)
Apr 19, 2016	23.55	23.55	23.05	23.12	417,135	-0.26(-1.11%)
Apr 18, 2016	23.46	23.57	23.28	23.38	347,315	-0.11(-0.48%)
Apr 15, 2016	23.36	23.60	23.24	23.50	611,327	+0.08(+0.33%)
Apr 14, 2016	23.81	23.94	23.39	23.42	523,521	-0.43(-1.78%)
Apr 13, 2016	23.39	24.06	23.35	23.84	1,401,294	+1.16(+5.13%)
Apr 12, 2016	22.64	23.03	22.54	22.68	682,325	+0.04(+0.19%)
Apr 11, 2016	22.90	23.25	22.51	22.64	592,764	-0.23(-0.99%)
Apr 08, 2016	22.63	22.96	22.42	22.86	671,381	+0.45(+2.01%)
Apr 07, 2016	22.42	22.83	22.35	22.41	1,006,827	-0.10(-0.46%)
Apr 06, 2016	22.10	22.76	22.10	22.52	829,230	+0.49(+2.21%)
Apr 05, 2016	22.65	22.65	21.99	22.03	1,090,306	-0.54(-2.38%)
Apr 04, 2016	21.95	22.61	21.73	22.57	1,134,933	+0.56(+2.56%)
Apr 01, 2016	21.60	22.03	21.38	22.00	507,561	+0.22(+1.00%)
Mar 31, 2016	21.72	21.92	21.53	21.79	445,941	+0.04(+0.20%)
Mar 30, 2016	21.27	21.90	21.27	21.74	627,383	+0.61(+2.87%)
Mar 29, 2016	21.27	21.27	20.70	21.14	554,380	-0.06(-0.29%)
Mar 28, 2016	20.74	21.38	20.68	21.20	436,766	+0.48(+2.30%)
Mar 24, 2016	20.62	20.72	20.72	20.72	293,212	-0.12(-0.58%)
Mar 23, 2016	21.07	21.15	20.71	20.84	385,550	-0.29(-1.36%)
Mar 22, 2016	21.23	21.37	21.00	21.13	392,436	-0.24(-1.14%)
Mar 21, 2016	21.08	21.53	20.91	21.37	508,350	+0.26(+1.23%)
Mar 18, 2016	20.68	21.39	20.53	21.11	1,645,212	+0.42(+2.01%)
Mar 17, 2016	20.60	20.75	20.25	20.69	556,407	+0.09(+0.42%)
Mar 16, 2016	20.15	20.61	20.09	20.61	332,173	+0.32(+1.58%)
Mar 15, 2016	20.54	20.74	19.98	20.28	410,092	-0.36(-1.72%)
Mar 14, 2016	21.20	21.21	20.39	20.64	557,063	-0.57(-2.70%)
Mar 11, 2016	20.64	21.23	20.31	21.21	520,764	+0.81(+3.98%)
Mar 10, 2016	20.93	21.05	20.18	20.40	383,506	-0.47(-2.24%)
Mar 09, 2016	20.77	21.23	20.51	20.87	640,873	+0.27(+1.30%)
Mar 08, 2016	21.29	21.29	20.14	20.60	943,580	-0.78(-3.65%)
Mar 07, 2016	20.28	21.39	20.25	21.38	688,901	+1.03(+5.07%)
Mar 04, 2016	20.24	20.99	20.19	20.35	742,658	+0.01(+0.04%)
Mar 03, 2016	19.88	20.38	19.76	20.34	523,372	+0.42(+2.09%)
Mar 02, 2016	20.25	20.29	19.67	19.92	738,375	-0.35(-1.71%)
Mar 01, 2016	20.05	20.58	19.85	20.27	685,055	+0.34(+1.70%)
Feb 29, 2016	19.66	20.38	19.55	19.93	1,025,315	+0.30(+1.55%)
Feb 26, 2016	19.85	19.93	19.47	19.63	506,422	-0.15(-0.75%)
Feb 25, 2016	19.23	19.79	19.03	19.78	595,674	+0.55(+2.84%)
Feb 24, 2016	18.89	19.31	18.64	19.23	865,055	+0.20(+1.05%)
Feb 23, 2016	19.10	19.23	18.77	19.03	1,145,578	-0.09(-0.45%)
Feb 22, 2016	19.30	19.59	18.94	19.12	1,079,132	+0.02(+0.09%)
Feb 19, 2016	18.75	19.15	18.55	19.10	1,296,546	+0.06(+0.32%)
Feb 18, 2016	19.98	20.50	17.57	19.04	3,528,913	-1.28(-6.31%)
Feb 17, 2016	19.73	20.76	19.67	20.32	1,780,585	+0.81(+4.18%)
Feb 16, 2016	19.44	19.70	18.90	19.51	1,240,430	+0.36(+1.90%)
Feb 12, 2016	18.87	19.14	19.14	19.14	574,476	+0.36(+1.89%)
Feb 11, 2016	18.47	18.91	17.91	18.79	1,009,960	-0.03(-0.18%)
Feb 10, 2016	18.31	19.27	18.28	18.82	975,585	+0.65(+3.58%)
Feb 09, 2016	18.23	18.61	17.90	18.17	772,006	-0.33(-1.78%)
Feb 08, 2016	18.10	18.57	17.68	18.50	781,615	+0.24(+1.33%)
Feb 05, 2016	18.57	18.82	18.14	18.26	1,184,936	-0.35(-1.86%)
Feb 04, 2016	18.61	19.08	18.52	18.61	1,232,891	-0.03(-0.14%)
Feb 03, 2016	18.64	18.92	18.10	18.63	1,050,864	+0.25(+1.37%)
Feb 02, 2016	19.01	19.30	18.10	18.38	1,871,005	-1.26(-6.40%)
Feb 01, 2016	19.79	19.94	19.38	19.64	1,683,435	-0.20(-1.01%)
Jan 29, 2016	19.29	20.05	19.11	19.84	963,589	+0.71(+3.72%)
Jan 28, 2016	19.97	20.18	18.94	19.13	1,159,384	-0.67(-3.37%)
Jan 27, 2016	19.92	20.27	19.60	19.79	655,654	-0.16(-0.78%)
Jan 26, 2016	19.07	20.01	19.01	19.95	861,014	+0.91(+4.78%)
Jan 25, 2016	20.05	20.15	18.99	19.04	966,655	-1.08(-5.35%)
Jan 22, 2016	19.99	20.56	19.86	20.12	1,040,925	+0.32(+1.62%)
Jan 21, 2016	19.69	20.58	19.56	19.79	1,129,189	+0.22(+1.11%)
Jan 20, 2016	19.27	19.69	18.51	19.58	1,162,148	+0.10(+0.49%)
Jan 19, 2016	20.18	20.55	18.77	19.48	1,652,903	+0.07(+0.36%)
Jan 15, 2016	17.79	19.41	19.41	19.41	1,560,810	+1.19(+6.52%)
Jan 14, 2016	17.97	18.50	17.77	18.23	742,621	+0.24(+1.35%)
Jan 13, 2016	19.71	19.75	17.79	17.98	1,163,914	-1.70(-8.63%)
Jan 12, 2016	18.04	20.11	18.04	19.68	1,987,413	+1.86(+10.46%)
Jan 11, 2016	17.69	17.94	17.64	17.82	753,425	+0.19(+1.08%)
Jan 08, 2016	17.97	18.13	17.55	17.63	1,220,376	-0.29(-1.64%)
Jan 07, 2016	18.20	18.62	17.84	17.92	1,028,629	-0.61(-3.28%)
Jan 06, 2016	19.68	19.77	18.41	18.53	2,153,654	-1.52(-7.57%)
Jan 05, 2016	19.66	20.20	19.67	20.05	1,194,762	+0.38(+1.94%)
Jan 04, 2016	19.17	19.74	19.03	19.66	805,793	+0.25(+1.30%)
Dec 31, 2015	19.51	19.41	19.41	19.41	633,412	-0.14(-0.71%)
Dec 30, 2015	19.78	19.98	19.55	19.55	432,916	-0.30(-1.53%)
Dec 29, 2015	19.64	19.98	19.64	19.86	656,210	+0.29(+1.51%)
Dec 28, 2015	19.79	19.90	19.35	19.56	513,948	-0.32(-1.61%)
Dec 24, 2015	19.87	19.88	19.88	19.88	220,863	-0.01(-0.04%)
Dec 23, 2015	19.61	20.11	19.37	19.89	640,481	+0.31(+1.59%)
Dec 22, 2015	19.66	19.79	19.35	19.58	978,630	-0.12(-0.62%)
Dec 21, 2015	19.21	19.82	19.13	19.70	1,422,900	+0.55(+2.90%)
Dec 18, 2015	19.14	19.29	18.90	19.14	2,578,497	-0.10(-0.54%)
Dec 17, 2015	19.80	19.92	18.92	19.25	1,209,981	-0.56(-2.84%)
Dec 16, 2015	19.56	19.91	19.51	19.81	717,108	+0.35(+1.78%)
Dec 15, 2015	18.98	19.68	18.85	19.47	1,046,970	+0.62(+3.27%)
Dec 14, 2015	19.26	19.33	18.49	18.85	1,237,923	-0.45(-2.34%)
Dec 11, 2015	19.38	19.68	19.27	19.30	1,013,546	-0.29(-1.46%)
Dec 10, 2015	19.64	19.90	19.27	19.59	1,506,417	+0.02(+0.09%)
Dec 09, 2015	20.08	20.33	19.52	19.57	771,459	-0.52(-2.59%)
Dec 08, 2015	20.22	20.43	20.05	20.09	633,129	-0.36(-1.74%)
Dec 07, 2015	21.30	21.31	20.37	20.45	808,742	-0.87(-4.07%)
Dec 04, 2015	20.95	21.36	20.88	21.31	490,087	+0.37(+1.78%)
Dec 03, 2015	21.23	21.59	20.84	20.94	1,091,818	-0.19(-0.90%)
Dec 02, 2015	21.28	21.44	21.10	21.13	1,071,508	-0.11(-0.53%)
Dec 01, 2015	21.17	21.46	21.04	21.24	1,019,283	+0.20(+0.95%)
Nov 30, 2015	21.32	21.32	20.96	21.04	778,429	-0.36(-1.66%)
Nov 27, 2015	21.46	21.58	21.25	21.40	387,028	-0.12(-0.54%)
Nov 25, 2015	21.27	21.52	21.52	21.52	563,626	+0.19(+0.89%)
Nov 24, 2015	20.44	21.46	20.22	21.33	861,523	+0.68(+3.27%)
Nov 23, 2015	20.59	20.83	20.41	20.65	552,782	+0.12(+0.59%)
Nov 20, 2015	20.58	20.64	20.28	20.53	443,245	+0.13(+0.64%)
Nov 19, 2015	20.50	20.56	20.29	20.40	442,161	-0.18(-0.88%)
Nov 18, 2015	20.23	20.65	20.03	20.58	683,272	+0.15(+0.72%)
Nov 17, 2015	21.06	21.25	20.31	20.43	976,792	-0.44(-2.12%)
Nov 16, 2015	20.74	20.97	20.44	20.87	975,113	+0.11(+0.54%)
Nov 13, 2015	20.81	21.10	20.51	20.76	695,871	-0.34(-1.60%)
Nov 12, 2015	21.19	21.34	20.86	21.10	826,743	-0.41(-1.89%)
Nov 11, 2015	21.72	21.74	21.17	21.51	1,087,462	-0.23(-1.08%)
Nov 10, 2015	21.48	21.81	21.38	21.74	1,742,873	+0.23(+1.05%)
Nov 09, 2015	21.69	21.78	21.36	21.52	865,068	-0.26(-1.19%)
Nov 06, 2015	22.07	22.10	21.35	21.78	1,369,985	-0.42(-1.91%)
Nov 05, 2015	22.52	22.66	22.10	22.20	923,359	-0.38(-1.69%)
Nov 04, 2015	22.55	22.69	22.39	22.58	1,424,990	+0.00(+0.00%)
Nov 03, 2015	21.91	22.73	21.86	22.58	3,146,647	+0.59(+2.68%)
Nov 02, 2015	21.48	22.23	20.74	21.99	3,676,602	+0.62(+2.92%)
Oct 30, 2015	21.94	22.88	20.56	21.37	10,593,312	-7.69(-26.47%)
Oct 29, 2015	29.84	30.21	28.66	29.06	1,618,491	-1.26(-4.17%)
Oct 28, 2015	29.78	30.74	29.77	30.32	1,054,684	+0.73(+2.46%)
Oct 27, 2015	31.23	31.42	29.13	29.60	3,016,255	-2.79(-8.61%)
Oct 26, 2015	31.99	32.59	31.93	32.39	476,623	+0.43(+1.36%)
Oct 23, 2015	33.20	33.32	31.73	31.95	943,836	-0.86(-2.61%)
Oct 22, 2015	33.08	33.21	32.57	32.81	496,191	-0.10(-0.29%)
Oct 21, 2015	33.48	33.65	32.85	32.91	275,346	-0.43(-1.30%)
Oct 20, 2015	33.37	33.56	33.14	33.34	328,740	+0.05(+0.16%)
Oct 19, 2015	33.30	33.58	33.07	33.29	402,823	-0.04(-0.13%)
Oct 16, 2015	32.91	33.45	32.71	33.33	527,805	+0.42(+1.26%)
Oct 15, 2015	33.02	33.11	32.46	32.91	725,102	-0.02(-0.05%)
Oct 14, 2015	34.17	34.25	32.78	32.93	594,109	-1.22(-3.58%)
Oct 13, 2015	34.85	34.97	34.13	34.15	502,053	-0.89(-2.55%)
Oct 12, 2015	34.97	35.30	34.66	35.05	329,819	+0.11(+0.32%)
Oct 09, 2015	34.78	35.34	34.61	34.93	691,510	+0.25(+0.72%)
Oct 08, 2015	33.71	35.03	33.62	34.68	1,008,543	+1.12(+3.33%)
Oct 07, 2015	33.20	33.85	33.02	33.56	1,062,643	+0.57(+1.73%)
Oct 06, 2015	32.50	33.11	32.41	32.99	598,058	+0.41(+1.25%)
Oct 05, 2015	32.00	32.65	31.85	32.59	555,321	+0.87(+2.73%)
Oct 02, 2015	31.14	31.72	30.71	31.72	1,086,668	+0.26(+0.83%)
Oct 01, 2015	31.40	31.72	31.16	31.46	689,882	+0.18(+0.58%)
Sep 30, 2015	31.09	31.41	30.78	31.28	867,408	+0.56(+1.83%)
Sep 29, 2015	31.10	31.18	30.36	30.71	884,434	-0.41(-1.31%)
Sep 28, 2015	32.28	32.48	30.93	31.12	634,841	-1.30(-4.01%)
Sep 25, 2015	32.65	32.78	32.27	32.42	665,674	+0.08(+0.24%)
Sep 24, 2015	32.38	32.51	31.50	32.34	890,598	-0.21(-0.64%)
Sep 23, 2015	32.84	32.84	32.31	32.55	736,029	-0.12(-0.37%)
Sep 22, 2015	32.49	33.00	32.30	32.67	1,029,676	-0.35(-1.05%)
Sep 21, 2015	33.80	33.92	32.88	33.02	810,426	-0.57(-1.70%)
Sep 18, 2015	33.50	33.88	33.32	33.59	1,414,109	-0.32(-0.95%)
Sep 17, 2015	33.90	34.62	33.67	33.91	742,925	+0.16(+0.49%)
Sep 16, 2015	33.65	34.06	33.41	33.75	718,392	+0.10(+0.28%)
Sep 15, 2015	33.62	33.88	33.27	33.65	808,105	+0.09(+0.26%)
Sep 14, 2015	33.15	33.61	32.95	33.56	461,331	+0.42(+1.25%)
Sep 11, 2015	32.98	33.26	32.87	33.15	1,053,401	+0.12(+0.37%)
Sep 10, 2015	34.03	34.03	32.94	33.03	788,096	-0.91(-2.68%)
Sep 09, 2015	34.68	34.70	33.81	33.94	599,650	-0.31(-0.91%)
Sep 08, 2015	33.33	34.35	33.10	34.25	992,110	+1.32(+4.00%)
Sep 04, 2015	32.06	32.93	32.93	32.93	827,313	+0.68(+2.12%)
Sep 03, 2015	32.40	32.73	32.11	32.25	630,342	+0.06(+0.19%)
Sep 02, 2015	32.06	32.83	31.97	32.19	1,137,013	+0.39(+1.23%)
Sep 01, 2015	32.20	32.42	31.68	31.80	431,936	-0.79(-2.44%)
Aug 31, 2015	32.59	32.91	32.36	32.59	596,753	-0.20(-0.61%)
Aug 28, 2015	32.34	32.90	32.20	32.79	387,857	+0.44(+1.36%)
Aug 27, 2015	32.63	32.78	31.80	32.35	630,793	-0.04(-0.13%)
Aug 26, 2015	32.11	32.50	31.41	32.39	525,598	+1.07(+3.43%)
Aug 25, 2015	32.44	32.69	31.31	31.32	656,995	-0.41(-1.28%)
Aug 24, 2015	31.03	32.60	28.01	31.73	758,444	-1.01(-3.09%)
Aug 21, 2015	32.91	33.58	32.72	32.74	528,353	-0.75(-2.25%)
Aug 20, 2015	33.80	34.09	33.40	33.49	606,096	-0.43(-1.28%)
Aug 19, 2015	33.95	34.23	33.47	33.92	655,514	-0.23(-0.68%)
Aug 18, 2015	34.01	34.36	33.69	34.16	696,661	+0.15(+0.43%)
Aug 17, 2015	34.08	34.21	33.55	34.01	690,034	-0.11(-0.33%)
Aug 14, 2015	33.35	34.25	33.09	34.12	828,533	+1.95(+6.05%)
Aug 13, 2015	32.17	32.38	32.02	32.18	549,058	+0.02(+0.05%)
Aug 12, 2015	32.03	32.27	31.00	32.16	659,066	-0.10(-0.30%)
Aug 11, 2015	32.51	32.61	32.05	32.25	797,282	-0.38(-1.17%)
Aug 10, 2015	32.05	32.98	31.80	32.63	682,142	+0.88(+2.78%)
Aug 07, 2015	31.61	31.93	31.46	31.75	509,726	-0.03(-0.11%)
Aug 06, 2015	32.49	32.49	31.67	31.79	527,896	-0.72(-2.21%)
Aug 05, 2015	32.46	32.95	32.20	32.51	572,565	+0.12(+0.37%)
Aug 04, 2015	31.93	32.51	31.80	32.38	437,602	+0.39(+1.22%)
Aug 03, 2015	32.05	32.18	31.60	31.99	809,333	-0.02(-0.05%)
Jul 31, 2015	31.15	32.03	30.90	32.01	845,342	+0.99(+3.18%)
Jul 30, 2015	30.35	31.10	30.34	31.02	496,801	+0.59(+1.93%)
Jul 29, 2015	30.19	30.56	30.19	30.44	633,065	+0.26(+0.86%)
Jul 28, 2015	29.57	30.57	29.05	30.18	1,151,655	+0.81(+2.74%)
Jul 27, 2015	30.24	30.24	29.22	29.37	1,638,391	-0.87(-2.86%)
Jul 24, 2015	33.80	33.81	29.68	30.24	2,796,146	-2.12(-6.55%)
Jul 23, 2015	32.61	32.74	31.86	32.36	1,800,913	-0.20(-0.61%)
Jul 22, 2015	31.80	32.83	31.76	32.56	726,913	+0.67(+2.09%)
Jul 21, 2015	31.73	32.07	31.63	31.89	579,809	+0.15(+0.46%)
Jul 20, 2015	32.07	32.22	31.69	31.74	761,202	-0.28(-0.87%)
Jul 17, 2015	32.39	32.49	31.65	32.02	962,766	-0.38(-1.18%)
Jul 16, 2015	32.33	32.61	32.17	32.40	945,114	-0.06(-0.19%)
Jul 15, 2015	32.25	32.72	31.88	32.46	650,862	+0.25(+0.78%)
Jul 14, 2015	32.37	32.43	32.16	32.21	537,782	-0.16(-0.48%)
Jul 13, 2015	31.88	32.51	31.74	32.37	685,755	+0.76(+2.41%)
Jul 10, 2015	31.09	31.70	30.96	31.60	556,421	+0.74(+2.38%)
Jul 09, 2015	31.16	31.27	30.80	30.87	531,547	+0.22(+0.71%)
Jul 08, 2015	30.89	31.38	30.55	30.65	1,250,400	-0.39(-1.25%)
Jul 07, 2015	31.15	31.15	30.48	31.04	489,470	-0.11(-0.36%)
Jul 06, 2015	31.04	31.53	30.84	31.15	470,429	-0.04(-0.14%)
Jul 02, 2015	31.28	31.20	31.20	31.20	403,397	-0.09(-0.28%)
Jul 01, 2015	31.66	31.73	31.00	31.28	736,785	-0.06(-0.19%)
Jun 30, 2015	31.64	31.75	31.22	31.35	843,066	-0.02(-0.06%)
Jun 29, 2015	31.37	31.79	31.22	31.36	697,231	-0.26(-0.82%)
Jun 26, 2015	31.80	31.89	31.54	31.62	760,913	-0.09(-0.27%)
Jun 25, 2015	31.93	31.94	31.49	31.71	616,149	-0.14(-0.43%)
Jun 24, 2015	31.82	32.01	31.57	31.85	700,473	-0.05(-0.16%)
Jun 23, 2015	31.30	32.01	31.09	31.90	917,741	+0.78(+2.50%)
Jun 22, 2015	30.76	31.34	30.63	31.12	582,948	+0.55(+1.81%)
Jun 19, 2015	30.56	30.92	30.29	30.57	1,037,677	-0.03(-0.11%)
Jun 18, 2015	30.12	30.83	30.03	30.60	543,910	+0.57(+1.90%)
Jun 17, 2015	30.19	30.47	29.80	30.03	368,881	-0.09(-0.29%)
Jun 16, 2015	29.69	30.38	29.67	30.12	590,935	+0.44(+1.49%)
Jun 15, 2015	29.72	30.02	29.17	29.67	527,020	-0.16(-0.55%)
Jun 12, 2015	29.89	29.99	29.73	29.84	376,053	-0.03(-0.09%)
Jun 11, 2015	29.76	30.32	29.76	29.86	823,377	+0.11(+0.38%)
Jun 10, 2015	29.77	29.92	29.54	29.75	527,274	+0.16(+0.53%)
Jun 09, 2015	29.93	30.03	29.38	29.60	372,091	-0.29(-0.98%)
Jun 08, 2015	29.48	30.04	29.48	29.89	721,345	+0.43(+1.47%)
Jun 05, 2015	30.00	30.10	29.37	29.46	801,029	-0.48(-1.59%)
Jun 04, 2015	30.16	30.43	29.86	29.93	404,308	-0.29(-0.97%)
Jun 03, 2015	29.88	30.50	29.52	30.23	488,064	+0.46(+1.54%)
Jun 02, 2015	29.41	29.85	29.26	29.77	843,313	+0.31(+1.07%)
Jun 01, 2015	30.42	30.76	29.37	29.46	1,008,510	-0.85(-2.80%)
May 29, 2015	30.30	30.56	30.16	30.30	662,437	-0.10(-0.34%)
May 28, 2015	30.99	31.11	30.31	30.41	708,223	-0.55(-1.76%)
May 27, 2015	30.61	31.17	30.35	30.95	547,174	+0.33(+1.07%)
May 26, 2015	30.96	31.17	30.54	30.62	338,195	-0.43(-1.39%)
May 22, 2015	31.12	31.06	31.06	31.06	338,703	-0.09(-0.28%)
May 21, 2015	30.70	31.21	30.61	31.14	560,727	+0.35(+1.15%)
May 20, 2015	31.35	31.45	30.74	30.79	453,948	-0.56(-1.79%)
May 19, 2015	31.32	31.75	30.90	31.35	821,723	+0.06(+0.19%)
May 18, 2015	30.86	31.34	30.57	31.29	376,415	+0.57(+1.86%)
May 15, 2015	30.03	30.78	29.94	30.72	426,694	+0.66(+2.19%)
May 14, 2015	30.53	30.64	29.98	30.06	530,466	-0.30(-1.00%)
May 13, 2015	30.34	30.77	30.23	30.36	381,194	+0.00(+0.00%)
May 12, 2015	30.61	30.64	29.98	30.36	501,281	-0.32(-1.04%)
May 11, 2015	30.49	30.90	30.14	30.68	684,235	+0.28(+0.91%)
May 08, 2015	30.13	30.53	29.91	30.41	722,108	+0.49(+1.65%)
May 07, 2015	29.51	30.09	29.34	29.91	675,276	+0.42(+1.41%)
May 06, 2015	29.67	29.67	29.07	29.50	666,815	-0.14(-0.47%)
May 05, 2015	30.12	30.38	29.62	29.64	693,758	-0.43(-1.44%)
May 04, 2015	30.17	30.59	29.89	30.07	664,918	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.