Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.30	24.47	23.41	23.42	783,969	-0.80(-3.30%)
Apr 29, 2010	23.38	24.46	23.15	24.22	919,607	+1.16(+5.02%)
Apr 28, 2010	23.23	23.39	22.71	23.06	643,086	+0.06(+0.25%)
Apr 27, 2010	23.01	23.41	22.71	23.00	804,732	-0.19(-0.84%)
Apr 26, 2010	23.38	23.65	23.09	23.20	268,530	-0.14(-0.59%)
Apr 23, 2010	22.99	23.38	22.97	23.33	477,323	+0.09(+0.37%)
Apr 22, 2010	22.51	23.31	22.36	23.25	618,461	+0.52(+2.28%)
Apr 21, 2010	22.58	22.77	22.48	22.73	626,337	+0.09(+0.41%)
Apr 20, 2010	22.33	22.66	22.20	22.64	530,790	+0.49(+2.21%)
Apr 19, 2010	22.03	22.28	21.54	22.15	657,928	+0.06(+0.26%)
Apr 16, 2010	22.64	22.93	21.89	22.09	748,943	-0.62(-2.73%)
Apr 15, 2010	22.89	23.05	22.62	22.71	529,499	-0.30(-1.28%)
Apr 14, 2010	23.32	23.33	22.78	23.00	318,096	-0.14(-0.62%)
Apr 13, 2010	22.95	23.16	22.67	23.15	270,554	+0.19(+0.81%)
Apr 12, 2010	23.15	23.31	22.90	22.96	245,165	-0.23(-0.99%)
Apr 09, 2010	23.15	23.19	22.78	23.19	383,221	+0.12(+0.53%)
Apr 08, 2010	22.96	23.17	22.65	23.07	428,862	-0.02(-0.09%)
Apr 07, 2010	22.85	23.26	22.67	23.09	530,530	+0.14(+0.60%)
Apr 06, 2010	22.82	23.28	22.76	22.95	647,312	+0.08(+0.35%)
Apr 05, 2010	22.46	23.03	22.45	22.87	397,161	+0.50(+2.22%)
Apr 01, 2010	22.07	22.38	22.38	22.38	487,274	+0.50(+2.27%)
Mar 31, 2010	22.15	22.37	21.88	21.88	453,210	-0.33(-1.49%)
Mar 30, 2010	22.35	22.39	21.97	22.21	391,243	-0.10(-0.45%)
Mar 29, 2010	22.53	22.56	22.13	22.31	515,704	-0.03(-0.13%)
Mar 26, 2010	22.45	22.90	22.27	22.34	584,716	+0.02(+0.10%)
Mar 25, 2010	22.64	23.15	22.28	22.32	548,656	-0.16(-0.70%)
Mar 24, 2010	22.17	22.59	21.94	22.48	518,479	+0.19(+0.84%)
Mar 23, 2010	22.25	22.35	21.86	22.29	563,595	+0.01(+0.06%)
Mar 22, 2010	22.03	22.46	21.76	22.28	399,494	+0.00(+0.00%)
Mar 19, 2010	22.48	22.59	22.20	22.28	559,448	-0.11(-0.48%)
Mar 18, 2010	22.61	22.74	22.24	22.38	396,761	-0.31(-1.36%)
Mar 17, 2010	22.83	22.99	22.62	22.69	350,216	-0.01(-0.06%)
Mar 16, 2010	22.51	22.71	22.32	22.71	516,806	+0.22(+0.99%)
Mar 15, 2010	22.28	22.49	22.21	22.48	541,727	-0.32(-1.39%)
Mar 12, 2010	22.83	22.92	22.48	22.80	296,443	+0.05(+0.22%)
Mar 11, 2010	22.64	22.79	22.33	22.75	293,219	-0.06(-0.28%)
Mar 10, 2010	22.85	23.20	22.53	22.82	685,996	+0.00(+0.00%)
Mar 09, 2010	22.53	23.10	22.48	22.82	542,962	+0.11(+0.48%)
Mar 08, 2010	22.41	22.80	22.28	22.71	344,471	+0.26(+1.15%)
Mar 05, 2010	22.37	22.58	22.21	22.45	527,481	+0.17(+0.78%)
Mar 04, 2010	22.17	22.44	21.98	22.28	764,888	+0.19(+0.85%)
Mar 03, 2010	22.20	22.57	22.07	22.09	413,260	-0.09(-0.42%)
Mar 02, 2010	21.98	22.30	21.94	22.18	597,737	+0.24(+1.08%)
Mar 01, 2010	21.04	21.95	20.96	21.94	703,780	+1.03(+4.92%)
Feb 26, 2010	21.01	21.06	20.69	20.91	882,579	-0.31(-1.46%)
Feb 25, 2010	20.71	21.27	20.45	21.22	526,549	+0.14(+0.65%)
Feb 24, 2010	21.06	21.36	20.89	21.09	409,300	+0.17(+0.79%)
Feb 23, 2010	21.39	21.44	20.89	20.92	548,472	-0.47(-2.21%)
Feb 22, 2010	21.45	21.67	21.29	21.39	596,307	-0.03(-0.13%)
Feb 19, 2010	21.34	21.61	21.07	21.42	474,683	+0.03(+0.13%)
Feb 18, 2010	21.07	21.46	21.07	21.39	349,906	+0.36(+1.70%)
Feb 17, 2010	21.14	21.34	20.86	21.04	818,813	-0.06(-0.27%)
Feb 16, 2010	20.94	21.18	20.75	21.09	594,379	+0.46(+2.25%)
Feb 12, 2010	20.37	20.63	20.63	20.63	794,224	-0.03(-0.14%)
Feb 11, 2010	20.55	20.74	20.34	20.66	1,025,750	+0.14(+0.66%)
Feb 10, 2010	20.56	20.74	20.28	20.52	696,348	-0.07(-0.35%)
Feb 09, 2010	20.08	20.66	19.99	20.59	863,909	+0.85(+4.31%)
Feb 08, 2010	20.34	20.51	19.69	19.74	829,049	-0.49(-2.40%)
Feb 05, 2010	20.51	20.78	19.46	20.23	1,189,309	-0.23(-1.12%)
Feb 04, 2010	20.58	20.69	20.20	20.46	1,514,755	-0.39(-1.89%)
Feb 03, 2010	20.54	21.08	20.45	20.85	1,493,045	+0.21(+1.04%)
Feb 02, 2010	20.04	21.01	19.95	20.64	1,729,635	+1.22(+6.26%)
Feb 01, 2010	18.64	19.99	18.64	19.42	1,147,613	+0.98(+5.31%)
Jan 29, 2010	18.74	19.76	18.44	18.44	1,613,883	-0.14(-0.77%)
Jan 28, 2010	17.84	18.74	17.26	18.58	3,476,413	-0.42(-2.22%)
Jan 27, 2010	18.30	19.09	17.82	19.01	1,275,425	+0.62(+3.34%)
Jan 26, 2010	18.72	19.00	18.31	18.39	605,683	-0.34(-1.83%)
Jan 25, 2010	18.73	18.98	18.63	18.73	526,434	+0.26(+1.39%)
Jan 22, 2010	18.89	18.97	18.44	18.48	470,999	-0.48(-2.53%)
Jan 21, 2010	19.66	20.00	18.90	18.96	518,082	-0.71(-3.60%)
Jan 20, 2010	19.30	19.71	19.10	19.66	523,229	+0.05(+0.26%)
Jan 19, 2010	19.42	19.61	19.31	19.61	886,416	+0.21(+1.07%)
Jan 15, 2010	19.87	19.41	19.41	19.41	565,785	-0.49(-2.48%)
Jan 14, 2010	19.81	20.23	19.81	19.90	517,832	-0.06(-0.29%)
Jan 13, 2010	19.71	20.05	19.41	19.96	577,363	+0.31(+1.60%)
Jan 12, 2010	20.00	20.07	19.23	19.64	563,070	-0.49(-2.42%)
Jan 11, 2010	20.06	20.39	19.67	20.13	770,101	+0.39(+1.96%)
Jan 08, 2010	19.37	19.89	19.36	19.74	359,794	+0.29(+1.51%)
Jan 07, 2010	19.24	19.55	19.06	19.45	415,982	+0.11(+0.55%)
Jan 06, 2010	19.61	19.78	19.22	19.34	573,049	-0.33(-1.67%)
Jan 05, 2010	19.55	19.86	19.40	19.67	440,187	+0.02(+0.11%)
Jan 04, 2010	18.95	19.65	18.89	19.65	437,452	+0.89(+4.73%)
Dec 31, 2009	19.08	18.76	18.76	18.76	322,527	-0.36(-1.91%)
Dec 30, 2009	19.43	19.65	19.08	19.13	360,426	-0.47(-2.41%)
Dec 29, 2009	19.43	19.68	19.26	19.60	514,523	+0.29(+1.48%)
Dec 28, 2009	19.29	19.62	19.18	19.31	546,520	+0.17(+0.90%)
Dec 24, 2009	19.04	19.23	18.92	19.14	202,121	+0.21(+1.13%)
Dec 23, 2009	18.35	18.93	18.15	18.93	798,934	+0.58(+3.16%)
Dec 22, 2009	18.54	18.88	18.14	18.35	725,639	-0.46(-2.43%)
Dec 21, 2009	18.65	19.01	18.44	18.80	471,957	+0.39(+2.10%)
Dec 18, 2009	18.78	18.91	18.29	18.42	1,233,181	-0.16(-0.89%)
Dec 17, 2009	18.68	18.84	18.28	18.58	584,098	-0.12(-0.65%)
Dec 16, 2009	18.85	18.96	18.53	18.70	827,968	-0.06(-0.30%)
Dec 15, 2009	18.12	18.80	18.07	18.76	803,433	+0.46(+2.50%)
Dec 14, 2009	18.25	18.38	18.21	18.30	357,023	+0.52(+2.90%)
Dec 11, 2009	18.00	18.04	17.68	17.79	636,240	-0.04(-0.24%)
Dec 10, 2009	17.96	18.08	17.75	17.83	439,732	-0.06(-0.36%)
Dec 09, 2009	17.88	18.07	17.65	17.90	699,015	+0.14(+0.81%)
Dec 08, 2009	17.60	17.99	17.34	17.75	960,198	+0.01(+0.04%)
Dec 07, 2009	17.45	17.88	17.45	17.75	523,714	+0.30(+1.72%)
Dec 04, 2009	17.28	17.70	17.17	17.45	605,309	+0.49(+2.91%)
Dec 03, 2009	17.88	17.88	16.92	16.95	569,680	-0.82(-4.63%)
Dec 02, 2009	17.35	17.82	17.26	17.77	854,393	+0.48(+2.77%)
Dec 01, 2009	16.92	17.74	16.92	17.30	1,740,833	+0.89(+5.45%)
Nov 30, 2009	16.46	16.54	16.15	16.40	349,809	-0.08(-0.48%)
Nov 27, 2009	16.11	16.69	16.04	16.48	185,772	-0.34(-2.00%)
Nov 25, 2009	16.44	16.99	16.27	16.82	586,516	+0.51(+3.11%)
Nov 24, 2009	16.66	16.66	16.24	16.31	590,053	-0.31(-1.85%)
Nov 23, 2009	16.44	17.27	16.44	16.62	878,653	+0.41(+2.52%)
Nov 20, 2009	16.22	16.46	16.04	16.21	617,818	-0.30(-1.82%)
Nov 19, 2009	17.06	17.06	16.27	16.51	1,164,915	-0.68(-3.95%)
Nov 18, 2009	17.26	17.31	17.03	17.19	1,174,110	+0.00(+0.00%)
Nov 17, 2009	17.12	17.30	16.91	17.19	681,377	-0.10(-0.58%)
Nov 16, 2009	16.80	17.50	16.71	17.29	729,359	+0.73(+4.41%)
Nov 13, 2009	16.52	16.68	16.37	16.56	359,565	+0.09(+0.56%)
Nov 12, 2009	16.46	16.65	16.17	16.47	499,819	-0.05(-0.30%)
Nov 11, 2009	16.54	16.55	16.11	16.52	492,410	+0.20(+1.23%)
Nov 10, 2009	16.22	16.48	16.08	16.32	297,804	-0.05(-0.31%)
Nov 09, 2009	15.84	16.37	15.69	16.37	476,064	+0.74(+4.71%)
Nov 06, 2009	15.34	15.77	15.34	15.63	924,585	+0.16(+1.06%)
Nov 05, 2009	15.26	15.54	15.20	15.46	1,124,767	+0.41(+2.76%)
Nov 04, 2009	15.78	15.81	14.99	15.05	973,455	-0.47(-3.04%)
Nov 03, 2009	15.37	15.63	15.19	15.52	791,421	-0.01(-0.09%)
Nov 02, 2009	15.74	15.97	15.10	15.54	1,002,288	-0.15(-0.96%)
Oct 30, 2009	16.85	16.85	15.34	15.69	1,473,206	-1.15(-6.84%)
Oct 29, 2009	16.52	17.88	16.52	16.84	1,868,598	+0.64(+3.93%)
Oct 28, 2009	17.18	17.27	16.19	16.20	1,068,452	-0.97(-5.62%)
Oct 27, 2009	17.18	17.47	17.01	17.17	1,174,876	+0.00(+0.00%)
Oct 26, 2009	17.15	17.49	16.48	17.17	876,673	+0.07(+0.42%)
Oct 23, 2009	17.08	17.19	16.89	17.10	1,122,118	-0.59(-3.32%)
Oct 22, 2009	16.95	17.81	16.78	17.68	894,030	+0.77(+4.52%)
Oct 21, 2009	16.68	17.30	16.65	16.92	1,273,388	+0.14(+0.85%)
Oct 20, 2009	16.59	16.84	16.58	16.77	654,497	+0.06(+0.38%)
Oct 19, 2009	16.47	16.76	16.22	16.71	273,316	+0.23(+1.39%)
Oct 16, 2009	16.10	16.62	15.98	16.48	830,895	+0.18(+1.10%)
Oct 15, 2009	16.32	16.33	16.00	16.30	555,733	-0.19(-1.13%)
Oct 14, 2009	16.19	16.58	16.03	16.49	544,855	+0.53(+3.32%)
Oct 13, 2009	15.99	16.07	15.71	15.96	422,362	-0.09(-0.53%)
Oct 12, 2009	16.19	16.37	15.85	16.04	486,750	-0.04(-0.27%)
Oct 09, 2009	15.98	16.19	15.85	16.09	301,715	+0.10(+0.63%)
Oct 08, 2009	15.75	16.19	15.75	15.99	721,567	+0.29(+1.87%)
Oct 07, 2009	15.62	15.74	15.41	15.69	532,549	-0.03(-0.18%)
Oct 06, 2009	15.79	15.96	15.41	15.72	957,736	+0.13(+0.83%)
Oct 05, 2009	15.38	15.66	15.23	15.59	657,338	+0.33(+2.16%)
Oct 02, 2009	15.35	15.56	14.99	15.26	685,071	-0.30(-1.93%)
Oct 01, 2009	16.52	16.52	15.51	15.56	818,388	-0.97(-5.84%)
Sep 30, 2009	17.02	17.02	16.27	16.53	840,239	-0.44(-2.61%)
Sep 29, 2009	17.18	17.40	16.93	16.97	645,820	-0.20(-1.17%)
Sep 28, 2009	16.58	17.65	16.46	17.17	1,291,120	+0.73(+4.44%)
Sep 25, 2009	16.23	16.69	16.12	16.44	1,342,976	+0.21(+1.32%)
Sep 24, 2009	16.94	17.03	16.03	16.23	807,354	-0.62(-3.69%)
Sep 23, 2009	16.81	17.30	16.54	16.85	957,747	+0.14(+0.81%)
Sep 22, 2009	16.69	16.87	16.28	16.72	1,137,354	+0.19(+1.17%)
Sep 21, 2009	16.25	16.63	15.96	16.52	1,006,594	+0.07(+0.44%)
Sep 18, 2009	16.82	16.82	16.07	16.45	955,237	+0.38(+2.36%)
Sep 17, 2009	16.70	16.76	16.01	16.07	1,330,653	-0.43(-2.60%)
Sep 16, 2009	15.74	17.17	15.74	16.50	2,622,561	+0.96(+6.17%)
Sep 15, 2009	15.09	15.67	14.92	15.54	828,339	+0.47(+3.13%)
Sep 14, 2009	14.58	15.08	14.20	15.07	1,052,023	+0.32(+2.18%)
Sep 11, 2009	14.69	14.81	14.43	14.75	912,727	+0.14(+0.93%)
Sep 10, 2009	14.37	14.63	14.15	14.61	602,917	+0.19(+1.29%)
Sep 09, 2009	14.16	14.53	13.97	14.43	566,554	+0.26(+1.87%)
Sep 08, 2009	13.89	14.30	13.77	14.16	850,341	+0.36(+2.64%)
Sep 04, 2009	13.70	13.85	13.46	13.80	690,811	+0.15(+1.10%)
Sep 03, 2009	13.60	13.76	13.40	13.65	522,299	+0.13(+0.95%)
Sep 02, 2009	13.47	13.55	13.09	13.52	1,148,159	-0.11(-0.79%)
Sep 01, 2009	14.11	14.45	13.50	13.63	1,011,058	-0.53(-3.74%)
Aug 31, 2009	14.24	14.36	14.00	14.16	858,609	-0.20(-1.39%)
Aug 28, 2009	15.01	15.01	14.19	14.36	949,114	-0.43(-2.90%)
Aug 27, 2009	14.76	14.82	14.15	14.79	651,392	+0.15(+1.03%)
Aug 26, 2009	14.96	14.96	14.50	14.63	871,481	-0.40(-2.66%)
Aug 25, 2009	14.90	15.24	14.81	15.04	723,330	+0.27(+1.84%)
Aug 24, 2009	14.81	15.18	14.70	14.76	1,320,860	-0.03(-0.19%)
Aug 21, 2009	14.65	15.02	14.45	14.79	951,530	+0.32(+2.22%)
Aug 20, 2009	14.48	14.61	14.21	14.47	683,332	-0.01(-0.05%)
Aug 19, 2009	14.06	14.66	13.96	14.48	724,106	+0.05(+0.35%)
Aug 18, 2009	13.93	14.48	13.76	14.43	1,118,053	+0.78(+5.71%)
Aug 17, 2009	13.95	13.98	13.61	13.65	963,872	-0.56(-3.93%)
Aug 14, 2009	14.44	14.44	13.95	14.21	892,678	-0.24(-1.63%)
Aug 13, 2009	14.43	14.52	14.22	14.44	734,051	+0.15(+1.05%)
Aug 12, 2009	14.15	14.56	13.99	14.29	1,066,857	+0.19(+1.37%)
Aug 11, 2009	14.12	14.23	13.88	14.10	1,133,776	-0.02(-0.15%)
Aug 10, 2009	14.38	14.38	13.99	14.12	838,665	-0.31(-2.18%)
Aug 07, 2009	13.98	14.58	13.97	14.43	1,065,979	+0.72(+5.21%)
Aug 06, 2009	13.86	14.08	13.64	13.72	844,464	-0.01(-0.10%)
Aug 05, 2009	13.89	14.27	13.64	13.73	1,069,804	-0.32(-2.29%)
Aug 04, 2009	13.35	14.37	13.35	14.06	1,637,321	+0.75(+5.64%)
Aug 03, 2009	13.37	13.40	12.85	13.30	1,373,582	+0.21(+1.64%)
Jul 31, 2009	12.63	13.28	12.41	13.09	952,079	+0.47(+3.74%)
Jul 30, 2009	12.40	13.38	11.88	12.62	3,277,990	+1.58(+14.32%)
Jul 29, 2009	11.27	11.49	10.98	11.04	494,633	-0.40(-3.50%)
Jul 28, 2009	11.44	11.74	11.24	11.44	456,032	-0.08(-0.68%)
Jul 27, 2009	11.55	11.62	11.39	11.52	585,524	+0.07(+0.63%)
Jul 24, 2009	11.56	11.59	11.24	11.44	1,294	-0.19(-1.60%)
Jul 23, 2009	11.16	11.70	11.01	11.63	425,404	+0.51(+4.63%)
Jul 22, 2009	10.87	11.27	10.83	11.12	427,558	+0.16(+1.44%)
Jul 21, 2009	11.10	11.24	10.84	10.96	316,624	+0.03(+0.26%)
Jul 20, 2009	10.61	10.98	10.56	10.93	362,749	+0.39(+3.73%)
Jul 17, 2009	10.46	10.60	10.18	10.54	542,881	+0.08(+0.75%)
Jul 16, 2009	10.29	10.49	10.12	10.46	461,926	+0.14(+1.32%)
Jul 15, 2009	9.900	10.39	9.778	10.32	528,793	+0.64(+6.57%)
Jul 14, 2009	9.306	9.771	9.306	9.685	437,779	+0.25(+2.65%)
Jul 13, 2009	9.141	9.456	9.127	9.435	387,405	+0.29(+3.21%)
Jul 10, 2009	9.063	9.206	8.977	9.141	335,636	-0.04(-0.39%)
Jul 09, 2009	8.948	9.263	8.712	9.177	569,474	+0.34(+3.80%)
Jul 08, 2009	9.091	9.091	8.769	8.841	707,853	-0.21(-2.29%)
Jul 07, 2009	8.941	9.156	8.927	9.048	717,319	+0.08(+0.88%)
Jul 06, 2009	8.891	9.013	8.727	8.970	348,610	+0.04(+0.48%)
Jul 02, 2009	9.084	9.163	8.784	8.927	495,258	-0.28(-3.03%)
Jul 01, 2009	9.098	9.370	8.955	9.206	471,763	+0.21(+2.31%)
Jun 30, 2009	8.920	9.077	8.841	8.998	616,440	+0.06(+0.72%)
Jun 29, 2009	8.734	9.063	8.626	8.934	552,188	+0.22(+2.55%)
Jun 26, 2009	8.583	8.748	8.426	8.712	951,635	+0.08(+0.91%)
Jun 25, 2009	8.312	8.634	8.305	8.634	602,409	-0.01(-0.08%)
Jun 24, 2009	8.455	8.734	8.397	8.641	645,047	+0.26(+3.07%)
Jun 23, 2009	8.362	8.612	8.161	8.383	538,799	-0.01(-0.17%)
Jun 22, 2009	8.777	9.020	8.397	8.397	500,547	-0.46(-5.25%)
Jun 19, 2009	9.370	9.370	8.791	8.862	576,990	-0.06(-0.72%)
Jun 18, 2009	8.812	9.027	8.748	8.927	515,327	+0.08(+0.89%)
Jun 17, 2009	8.948	9.106	8.455	8.848	1,175,532	-0.11(-1.20%)
Jun 16, 2009	9.363	9.549	8.841	8.955	1,694,561	-0.34(-3.69%)
Jun 15, 2009	9.592	9.699	9.056	9.299	1,652,711	-0.37(-3.85%)
Jun 12, 2009	11.22	11.26	9.478	9.671	3,798,708	-1.64(-14.48%)
Jun 11, 2009	11.59	11.95	11.24	11.31	815,049	-0.13(-1.13%)
Jun 10, 2009	11.60	11.77	11.28	11.44	723,672	-0.09(-0.81%)
Jun 09, 2009	11.53	11.72	11.45	11.53	708,359	+0.03(+0.25%)
Jun 08, 2009	11.37	11.59	11.21	11.50	1,020,338	-0.03(-0.25%)
Jun 05, 2009	11.92	12.16	11.32	11.53	1,026,631	-0.27(-2.30%)
Jun 04, 2009	11.62	11.83	11.45	11.80	1,277,769	+0.31(+2.74%)
Jun 03, 2009	11.59	11.75	11.32	11.49	1,121,302	-0.17(-1.47%)
Jun 02, 2009	11.68	11.78	11.27	11.66	1,198,543	-0.06(-0.49%)
Jun 01, 2009	11.62	11.82	11.40	11.72	1,302,391	+0.29(+2.57%)
May 29, 2009	11.52	11.59	11.18	11.42	1,140,473	+0.13(+1.14%)
May 28, 2009	11.07	11.41	10.74	11.29	2,999,334	-0.61(-5.11%)
May 27, 2009	12.27	12.57	11.85	11.90	790,026	-0.45(-3.65%)
May 26, 2009	11.75	12.45	11.54	12.35	630,731	+0.55(+4.67%)
May 22, 2009	11.96	12.07	11.74	11.80	403,256	-0.14(-1.20%)
May 21, 2009	12.14	12.15	11.67	11.95	647,026	-0.39(-3.19%)
May 20, 2009	12.32	12.93	12.24	12.34	537,250	+0.06(+0.52%)
May 19, 2009	12.14	12.47	11.74	12.27	507,544	+0.01(+0.12%)
May 18, 2009	12.30	12.30	11.92	12.26	577,681	+0.04(+0.35%)
May 15, 2009	11.72	12.57	11.45	12.22	894,863	+0.49(+4.21%)
May 14, 2009	11.01	11.87	11.00	11.72	1,023,888	+0.72(+6.57%)
May 13, 2009	11.51	11.51	10.89	11.00	727,819	-0.69(-5.93%)
May 12, 2009	12.16	12.45	11.39	11.70	942,215	-0.42(-3.48%)
May 11, 2009	12.62	12.62	12.07	12.12	740,021	-0.71(-5.52%)
May 08, 2009	12.33	13.03	12.33	12.83	947,653	+0.74(+6.09%)
May 07, 2009	12.93	13.18	11.94	12.09	792,003	-0.69(-5.43%)
May 06, 2009	12.42	12.86	12.23	12.78	825,920	+0.64(+5.30%)
May 05, 2009	12.49	12.79	11.93	12.14	723,285	-0.33(-2.64%)
May 04, 2009	11.50	12.52	11.27	12.47	1,397,011	+1.72(+16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.