Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.28	28.98	28.27	28.84	724,518	+0.60(+2.12%)
Apr 29, 2013	28.08	28.43	27.91	28.24	531,932	+0.24(+0.85%)
Apr 26, 2013	27.75	28.12	27.88	28.00	441,184	-0.02(-0.05%)
Apr 25, 2013	27.36	28.41	27.36	28.01	864,590	+0.68(+2.50%)
Apr 24, 2013	27.05	27.53	27.04	27.33	546,716	+0.35(+1.31%)
Apr 23, 2013	25.70	27.03	25.54	26.98	686,047	+1.47(+5.75%)
Apr 22, 2013	25.20	25.54	24.83	25.51	560,339	+0.39(+1.56%)
Apr 19, 2013	25.04	25.22	24.75	25.12	394,862	+0.24(+0.96%)
Apr 18, 2013	25.51	25.51	24.67	24.88	728,653	-0.38(-1.49%)
Apr 17, 2013	25.41	25.42	25.21	25.26	569,621	-0.41(-1.59%)
Apr 16, 2013	25.52	25.83	25.30	25.67	405,031	+0.42(+1.67%)
Apr 15, 2013	26.43	26.43	25.22	25.24	781,057	-1.32(-4.97%)
Apr 12, 2013	26.76	26.76	26.29	26.56	493,677	-0.25(-0.94%)
Apr 11, 2013	26.50	27.00	26.32	26.82	526,801	+0.32(+1.22%)
Apr 10, 2013	26.04	26.51	26.00	26.49	476,268	+0.39(+1.50%)
Apr 09, 2013	26.03	26.24	25.73	26.10	328,848	+0.20(+0.77%)
Apr 08, 2013	25.88	25.90	25.55	25.90	410,347	+0.10(+0.39%)
Apr 05, 2013	25.40	25.84	25.31	25.80	573,805	+0.05(+0.21%)
Apr 04, 2013	25.43	25.85	25.38	25.75	612,710	+0.41(+1.64%)
Apr 03, 2013	25.87	26.06	25.10	25.34	1,017,998	-0.55(-2.14%)
Apr 02, 2013	25.67	25.93	25.47	25.89	734,937	+0.34(+1.32%)
Apr 01, 2013	26.52	26.52	25.49	25.55	596,341	-0.71(-2.69%)
Mar 28, 2013	26.08	26.36	26.00	26.26	422,839	+0.17(+0.65%)
Mar 27, 2013	25.96	26.19	25.34	26.09	704,779	+0.15(+0.56%)
Mar 26, 2013	26.10	26.29	25.94	25.94	702,201	-0.21(-0.79%)
Mar 25, 2013	26.45	26.94	25.90	26.15	438,446	-0.08(-0.29%)
Mar 22, 2013	26.55	26.70	26.16	26.23	514,700	-0.26(-0.99%)
Mar 21, 2013	26.61	26.69	26.30	26.49	800,860	-0.44(-1.63%)
Mar 20, 2013	27.07	27.20	26.58	26.92	510,176	+0.04(+0.14%)
Mar 19, 2013	26.89	27.08	26.25	26.89	946,911	+0.01(+0.03%)
Mar 18, 2013	26.80	27.09	26.66	26.88	568,016	-0.42(-1.55%)
Mar 15, 2013	27.15	27.41	27.07	27.30	1,221,743	+0.12(+0.42%)
Mar 14, 2013	27.34	27.38	27.03	27.19	965,626	-0.02(-0.08%)
Mar 13, 2013	28.01	28.01	27.13	27.21	858,600	-0.81(-2.88%)
Mar 12, 2013	28.17	28.28	27.86	28.01	714,879	-0.26(-0.92%)
Mar 11, 2013	28.44	28.44	27.94	28.28	563,286	-0.25(-0.89%)
Mar 08, 2013	28.77	28.87	27.56	28.53	887,380	-0.10(-0.35%)
Mar 07, 2013	28.41	28.77	28.31	28.63	250,439	+0.28(+0.97%)
Mar 06, 2013	28.21	28.48	28.05	28.35	530,859	+0.32(+1.15%)
Mar 05, 2013	27.95	28.29	27.93	28.03	264,436	+0.31(+1.14%)
Mar 04, 2013	27.88	28.11	27.50	27.72	770,409	-0.21(-0.77%)
Mar 01, 2013	27.98	28.00	27.51	27.93	513,120	-0.31(-1.09%)
Feb 28, 2013	28.35	28.47	28.12	28.24	312,518	+0.02(+0.05%)
Feb 27, 2013	27.75	28.33	27.75	28.22	348,043	+0.49(+1.77%)
Feb 26, 2013	27.68	27.93	27.46	27.73	279,810	+0.21(+0.78%)
Feb 25, 2013	28.65	28.72	27.52	27.52	342,949	-0.98(-3.43%)
Feb 22, 2013	28.17	28.81	28.02	28.49	468,431	+0.60(+2.13%)
Feb 21, 2013	28.60	28.71	27.59	27.90	646,039	-0.82(-2.85%)
Feb 20, 2013	29.49	29.55	28.72	28.72	693,746	-0.83(-2.82%)
Feb 19, 2013	29.51	29.70	29.40	29.55	512,305	-0.02(-0.05%)
Feb 15, 2013	29.42	29.78	29.42	29.56	570,204	+0.11(+0.36%)
Feb 14, 2013	29.17	29.51	29.02	29.46	423,466	+0.01(+0.03%)
Feb 13, 2013	29.23	29.46	29.17	29.45	647,255	+0.34(+1.18%)
Feb 12, 2013	28.51	29.16	28.39	29.10	621,993	+0.64(+2.25%)
Feb 11, 2013	28.46	28.49	28.08	28.46	511,946	-0.11(-0.37%)
Feb 08, 2013	28.43	28.73	28.21	28.57	312,750	+0.24(+0.84%)
Feb 07, 2013	28.43	28.59	27.98	28.33	446,459	-0.09(-0.32%)
Feb 06, 2013	28.37	28.64	28.15	28.43	776,321	+0.44(+1.55%)
Feb 04, 2013	28.42	28.61	27.89	27.99	581,398	-0.65(-2.27%)
Feb 01, 2013	28.86	29.02	27.88	28.64	1,047,770	+0.06(+0.21%)
Jan 31, 2013	31.82	31.82	28.55	28.58	3,190,696	-4.22(-12.87%)
Jan 30, 2013	33.08	33.30	32.70	32.80	382,427	-0.20(-0.60%)
Jan 29, 2013	33.35	33.39	32.79	33.00	362,616	-0.22(-0.67%)
Jan 28, 2013	33.46	33.62	33.17	33.22	381,626	-0.32(-0.96%)
Jan 25, 2013	32.98	33.72	32.96	33.54	517,989	+0.72(+2.19%)
Jan 24, 2013	32.71	33.03	32.50	32.82	375,862	+0.22(+0.68%)
Jan 23, 2013	32.52	32.76	32.39	32.60	320,478	+0.08(+0.26%)
Jan 22, 2013	32.53	32.78	32.46	32.52	498,262	+0.03(+0.09%)
Jan 18, 2013	32.45	32.50	32.11	32.49	203,154	+0.08(+0.24%)
Jan 17, 2013	32.57	32.65	32.19	32.41	611,506	+0.08(+0.26%)
Jan 16, 2013	32.73	32.74	32.29	32.33	329,261	-0.44(-1.35%)
Jan 15, 2013	32.79	32.88	32.62	32.77	283,850	-0.03(-0.09%)
Jan 14, 2013	32.76	33.10	32.72	32.80	396,423	+0.04(+0.12%)
Jan 11, 2013	32.50	33.00	32.34	32.76	1,087,936	+0.30(+0.92%)
Jan 10, 2013	31.91	32.61	31.40	32.46	500,258	+0.71(+2.24%)
Jan 09, 2013	31.60	31.81	31.40	31.75	279,156	+0.30(+0.95%)
Jan 08, 2013	31.38	31.53	31.02	31.46	259,566	+0.08(+0.24%)
Jan 07, 2013	31.07	31.40	31.04	31.38	291,721	+0.13(+0.42%)
Jan 04, 2013	31.16	31.32	31.05	31.25	355,864	+0.13(+0.42%)
Jan 03, 2013	31.25	31.35	30.95	31.12	289,374	-0.08(-0.27%)
Jan 02, 2013	31.29	31.32	31.01	31.20	328,759	+0.84(+2.77%)
Dec 31, 2012	29.65	30.45	29.65	30.36	296,256	+0.62(+2.08%)
Dec 28, 2012	29.99	30.23	29.74	29.75	133,916	-0.52(-1.72%)
Dec 27, 2012	30.25	30.38	29.48	30.27	308,454	+0.05(+0.18%)
Dec 26, 2012	30.36	30.39	30.01	30.21	181,246	-0.05(-0.18%)
Dec 24, 2012	30.45	30.45	30.11	30.27	111,521	+0.00(+0.00%)
Dec 21, 2012	29.94	30.35	29.82	30.27	663,605	-0.24(-0.80%)
Dec 20, 2012	30.47	30.55	30.11	30.51	310,784	+0.10(+0.33%)
Dec 19, 2012	30.54	31.27	30.40	30.41	678,215	-0.26(-0.85%)
Dec 18, 2012	29.70	30.82	29.59	30.67	910,155	+1.05(+3.53%)
Dec 17, 2012	29.56	29.72	29.39	29.62	208,929	+0.21(+0.73%)
Dec 14, 2012	29.25	29.61	29.01	29.41	180,341	+0.21(+0.71%)
Dec 13, 2012	29.64	29.75	29.06	29.20	382,138	-0.51(-1.72%)
Dec 12, 2012	30.01	30.04	29.57	29.72	148,265	-0.14(-0.46%)
Dec 11, 2012	29.81	29.97	29.67	29.85	325,579	+0.17(+0.57%)
Dec 10, 2012	29.03	29.72	28.98	29.68	303,625	+0.60(+2.07%)
Dec 07, 2012	29.00	29.14	28.77	29.08	158,393	+0.19(+0.66%)
Dec 06, 2012	28.91	29.10	28.72	28.89	254,579	-0.08(-0.29%)
Dec 05, 2012	28.33	29.05	27.93	28.97	419,029	+0.72(+2.54%)
Dec 04, 2012	28.53	28.73	28.06	28.26	434,419	-0.55(-1.91%)
Nov 30, 2012	28.93	29.27	28.68	28.81	581,922	-0.03(-0.11%)
Nov 29, 2012	28.79	28.91	28.60	28.84	305,806	+0.32(+1.12%)
Nov 28, 2012	28.26	28.60	27.51	28.52	341,884	+0.01(+0.03%)
Nov 27, 2012	28.10	28.85	27.92	28.51	514,746	+0.43(+1.51%)
Nov 26, 2012	27.86	28.10	27.85	28.08	340,442	+0.00(+0.00%)
Nov 23, 2012	27.92	28.15	27.69	28.08	93,873	+0.35(+1.26%)
Nov 21, 2012	27.64	27.83	27.59	27.73	484,340	+0.13(+0.47%)
Nov 20, 2012	27.39	27.61	27.13	27.61	349,542	+0.09(+0.33%)
Nov 19, 2012	26.89	27.51	26.81	27.51	350,050	+1.00(+3.78%)
Nov 16, 2012	26.62	26.73	26.16	26.51	312,529	-0.11(-0.40%)
Nov 15, 2012	27.34	27.43	26.60	26.62	652,060	-0.68(-2.50%)
Nov 14, 2012	27.50	27.55	27.12	27.30	1,063,483	-0.20(-0.72%)
Nov 13, 2012	26.61	27.95	26.41	27.50	893,475	+0.76(+2.84%)
Nov 12, 2012	26.93	26.94	26.47	26.74	365,946	-0.03(-0.11%)
Nov 09, 2012	26.85	27.22	26.71	26.77	212,287	-0.25(-0.93%)
Nov 08, 2012	27.67	27.75	27.02	27.02	372,686	-0.74(-2.68%)
Nov 07, 2012	25.89	27.85	25.89	27.77	446,770	-0.35(-1.24%)
Nov 06, 2012	28.10	28.35	27.98	28.11	452,815	+0.14(+0.52%)
Nov 05, 2012	27.86	28.18	27.38	27.97	759,171	-0.04(-0.14%)
Nov 02, 2012	27.91	28.12	27.64	28.01	752,103	+0.15(+0.55%)
Nov 01, 2012	26.98	27.86	26.96	27.86	882,146	+0.70(+2.57%)
Oct 31, 2012	26.96	27.34	26.77	27.16	690,547	+0.32(+1.19%)
Oct 26, 2012	26.54	26.84	26.84	26.84	416,625	+0.22(+0.83%)
Oct 25, 2012	26.51	26.63	26.26	26.62	589,237	+0.36(+1.36%)
Oct 24, 2012	26.28	26.44	26.00	26.26	425,556	+0.06(+0.23%)
Oct 23, 2012	24.95	26.22	24.73	26.20	1,379,835	-0.07(-0.26%)
Oct 19, 2012	27.64	27.65	26.03	26.27	982,604	-1.45(-5.23%)
Oct 18, 2012	28.14	28.33	27.70	27.72	641,514	-0.58(-2.04%)
Oct 17, 2012	28.48	28.60	28.11	28.30	636,456	-0.22(-0.77%)
Oct 16, 2012	28.06	28.79	28.01	28.52	261,966	+0.66(+2.37%)
Oct 15, 2012	27.78	28.09	27.39	27.86	298,970	+0.04(+0.14%)
Oct 12, 2012	28.11	28.44	27.67	27.82	235,168	-0.33(-1.19%)
Oct 11, 2012	28.02	28.49	27.95	28.15	257,072	+0.43(+1.53%)
Oct 10, 2012	27.80	28.08	27.61	27.73	314,629	-0.15(-0.54%)
Oct 09, 2012	27.80	28.14	27.68	27.88	375,318	+0.17(+0.60%)
Oct 08, 2012	28.01	28.20	27.67	27.71	416,830	-0.55(-1.96%)
Oct 05, 2012	28.24	28.44	28.05	28.27	305,330	+0.27(+0.95%)
Oct 04, 2012	27.73	28.01	27.40	28.00	226,045	+0.46(+1.68%)
Oct 03, 2012	27.67	27.87	27.44	27.54	475,883	-0.04(-0.14%)
Oct 02, 2012	27.61	27.71	27.38	27.58	310,894	+0.08(+0.30%)
Oct 01, 2012	27.54	27.83	27.05	27.49	999,642	-0.28(-1.01%)
Sep 28, 2012	28.05	28.19	27.77	27.77	426,337	-0.48(-1.69%)
Sep 27, 2012	28.11	28.30	27.91	28.25	217,199	+0.24(+0.84%)
Sep 26, 2012	28.34	28.39	27.89	28.02	234,043	-0.30(-1.07%)
Sep 25, 2012	28.91	29.06	28.30	28.32	376,369	-0.43(-1.48%)
Sep 24, 2012	28.87	29.04	28.64	28.74	346,105	-0.26(-0.89%)
Sep 21, 2012	29.41	29.45	28.78	29.00	1,055,950	-0.18(-0.62%)
Sep 20, 2012	29.13	29.31	28.87	29.19	356,882	-0.22(-0.75%)
Sep 19, 2012	29.16	29.52	29.06	29.41	374,844	+0.33(+1.15%)
Sep 18, 2012	29.37	29.52	28.90	29.07	615,072	-0.38(-1.29%)
Sep 17, 2012	29.66	29.68	29.32	29.45	412,793	-0.37(-1.25%)
Sep 14, 2012	29.94	30.28	29.56	29.82	787,387	+0.07(+0.23%)
Sep 13, 2012	28.73	29.79	28.36	29.75	527,531	+0.92(+3.19%)
Sep 12, 2012	28.97	29.54	28.61	28.84	630,590	-0.04(-0.13%)
Sep 11, 2012	28.45	28.92	28.18	28.87	396,125	+0.47(+1.66%)
Sep 10, 2012	28.36	28.65	28.08	28.40	471,252	-0.08(-0.29%)
Sep 07, 2012	27.87	28.58	27.70	28.49	314,338	+0.58(+2.07%)
Sep 06, 2012	27.39	28.02	27.24	27.91	393,717	+0.93(+3.43%)
Sep 05, 2012	26.20	27.07	26.20	26.98	611,397	+0.75(+2.87%)
Sep 04, 2012	26.41	26.65	25.74	26.23	491,296	-0.22(-0.83%)
Aug 31, 2012	26.63	26.75	26.28	26.45	384,638	+0.13(+0.49%)
Aug 30, 2012	26.44	26.52	26.12	26.32	470,072	-0.27(-1.03%)
Aug 29, 2012	26.71	26.98	26.33	26.60	386,368	-0.19(-0.71%)
Aug 27, 2012	27.19	27.33	26.43	26.79	398,532	-0.31(-1.14%)
Aug 24, 2012	27.20	27.44	26.73	27.09	315,004	-0.19(-0.69%)
Aug 23, 2012	27.87	27.94	27.26	27.28	313,004	-0.69(-2.48%)
Aug 22, 2012	27.69	28.03	27.68	27.98	486,478	+0.18(+0.65%)
Aug 21, 2012	27.77	28.05	27.61	27.80	379,006	+0.03(+0.11%)
Aug 20, 2012	27.77	27.97	27.61	27.77	424,765	-0.07(-0.24%)
Aug 17, 2012	27.90	27.99	27.69	27.84	323,846	+0.05(+0.19%)
Aug 16, 2012	27.50	27.93	27.05	27.78	442,809	+0.35(+1.29%)
Aug 15, 2012	27.17	27.68	27.08	27.43	373,036	+0.24(+0.89%)
Aug 14, 2012	27.48	27.65	27.11	27.19	456,398	-0.09(-0.33%)
Aug 13, 2012	28.01	28.01	26.87	27.28	486,987	-0.86(-3.06%)
Aug 10, 2012	28.02	28.17	27.87	28.14	213,037	-0.02(-0.08%)
Aug 09, 2012	28.14	28.30	27.94	28.16	278,433	+0.00(+0.00%)
Aug 08, 2012	27.92	28.20	27.66	28.16	565,781	-0.01(-0.03%)
Aug 07, 2012	27.93	28.33	27.49	28.17	504,011	+0.34(+1.22%)
Aug 06, 2012	28.01	28.26	27.74	27.83	399,893	-0.19(-0.67%)
Aug 03, 2012	27.84	28.22	27.56	28.02	399,349	+0.72(+2.63%)
Aug 02, 2012	27.22	27.46	26.75	27.30	538,729	-0.30(-1.09%)
Aug 01, 2012	28.82	29.53	27.53	27.60	972,749	-1.85(-6.28%)
Jul 31, 2012	29.16	29.75	29.11	29.45	683,301	+0.26(+0.91%)
Jul 30, 2012	29.02	29.44	28.89	29.19	359,191	+0.13(+0.44%)
Jul 27, 2012	28.37	29.25	28.27	29.06	277,751	+0.87(+3.08%)
Jul 26, 2012	28.46	28.46	27.68	28.19	374,617	+0.35(+1.25%)
Jul 25, 2012	28.08	28.12	27.60	27.84	315,071	-0.02(-0.05%)
Jul 24, 2012	28.49	28.57	27.65	27.86	402,127	-0.50(-1.76%)
Jul 23, 2012	28.58	28.70	27.80	28.36	435,796	-1.12(-3.79%)
Jul 20, 2012	29.59	29.69	29.21	29.47	464,391	-0.43(-1.44%)
Jul 19, 2012	29.93	29.99	29.55	29.90	498,347	+0.07(+0.23%)
Jul 18, 2012	29.72	30.36	29.72	29.84	410,238	-0.05(-0.15%)
Jul 17, 2012	29.38	29.97	29.12	29.88	463,169	+0.63(+2.14%)
Jul 16, 2012	29.64	29.64	28.91	29.25	538,848	-0.39(-1.32%)
Jul 13, 2012	29.28	29.82	29.28	29.65	317,123	+0.57(+1.95%)
Jul 12, 2012	29.41	29.85	28.35	29.08	843,697	-0.63(-2.13%)
Jul 11, 2012	30.75	30.76	29.58	29.72	563,934	-1.03(-3.34%)
Jul 10, 2012	30.92	31.07	30.55	30.74	462,552	+0.13(+0.42%)
Jul 09, 2012	30.96	31.07	30.39	30.61	465,286	-0.41(-1.31%)
Jul 06, 2012	30.89	31.44	30.70	31.02	280,370	-0.37(-1.18%)
Jul 05, 2012	31.01	31.53	30.98	31.39	327,393	+0.21(+0.68%)
Jul 03, 2012	30.53	31.26	30.27	31.18	198,180	+0.73(+2.41%)
Jul 02, 2012	30.91	30.91	29.98	30.45	523,389	-0.29(-0.93%)
Jun 29, 2012	31.39	31.39	29.87	30.73	554,197	+1.48(+5.06%)
Jun 28, 2012	28.48	29.25	28.31	29.25	916,539	+0.45(+1.55%)
Jun 27, 2012	28.70	29.09	28.57	28.81	700,901	+0.26(+0.90%)
Jun 26, 2012	28.32	28.75	28.01	28.55	443,784	+0.38(+1.34%)
Jun 25, 2012	28.05	28.30	27.43	28.17	651,081	-0.27(-0.96%)
Jun 22, 2012	27.73	28.54	27.46	28.45	763,027	+0.88(+3.18%)
Jun 21, 2012	28.70	29.32	26.82	27.57	2,535,628	-1.10(-3.85%)
Jun 20, 2012	29.01	29.24	28.54	28.67	173,117	-0.35(-1.20%)
Jun 19, 2012	28.27	29.21	28.27	29.02	512,518	+0.82(+2.89%)
Jun 18, 2012	27.63	28.27	27.46	28.20	360,647	+0.42(+1.49%)
Jun 15, 2012	27.63	27.83	27.32	27.79	663,554	+0.26(+0.93%)
Jun 14, 2012	27.38	27.71	27.25	27.53	610,719	+0.22(+0.80%)
Jun 13, 2012	27.58	27.86	27.13	27.31	540,422	-0.24(-0.88%)
Jun 12, 2012	27.19	27.59	26.97	27.56	330,278	+0.44(+1.61%)
Jun 11, 2012	28.07	28.21	27.03	27.12	438,191	-0.70(-2.52%)
Jun 08, 2012	27.37	27.88	27.02	27.82	582,551	+0.23(+0.85%)
Jun 07, 2012	28.19	28.54	27.55	27.59	663,510	-0.30(-1.08%)
Jun 06, 2012	27.48	27.99	27.48	27.89	559,749	+0.75(+2.75%)
Jun 05, 2012	26.76	27.23	26.76	27.14	354,132	+0.29(+1.10%)
Jun 04, 2012	27.22	27.27	26.51	26.85	959,870	-0.21(-0.78%)
Jun 01, 2012	27.77	27.97	27.03	27.06	517,972	-1.49(-5.21%)
May 31, 2012	28.76	28.76	27.84	28.54	811,106	-0.26(-0.92%)
May 30, 2012	29.24	29.42	28.62	28.81	382,017	-0.76(-2.55%)
May 29, 2012	29.22	30.05	29.05	29.56	628,532	+0.81(+2.82%)
May 25, 2012	29.23	29.49	28.54	28.75	758,432	-0.66(-2.25%)
May 24, 2012	29.41	29.69	28.83	29.41	515,058	+0.12(+0.41%)
May 23, 2012	28.62	29.45	28.17	29.29	339,459	+0.24(+0.83%)
May 22, 2012	29.27	29.53	28.83	29.05	364,049	-0.17(-0.57%)
May 21, 2012	27.78	29.27	27.78	29.22	454,694	+1.48(+5.34%)
May 18, 2012	28.22	28.56	27.66	27.74	358,452	-0.32(-1.12%)
May 17, 2012	29.33	29.46	28.03	28.05	587,841	-1.22(-4.18%)
May 16, 2012	30.15	30.33	29.25	29.28	623,035	-0.75(-2.50%)
May 15, 2012	31.01	31.01	29.91	30.03	870,325	-0.92(-2.99%)
May 14, 2012	31.06	31.46	30.75	30.95	327,885	-0.50(-1.60%)
May 11, 2012	31.22	31.71	31.16	31.46	452,845	-0.13(-0.40%)
May 10, 2012	31.79	31.99	31.20	31.59	469,769	+0.13(+0.41%)
May 09, 2012	31.10	31.89	30.92	31.46	552,477	-0.15(-0.48%)
May 08, 2012	31.66	31.85	31.04	31.61	760,313	-0.45(-1.41%)
May 07, 2012	31.73	32.24	31.58	32.06	382,752	+0.05(+0.16%)
May 04, 2012	33.05	33.11	31.86	32.01	655,919	-1.20(-3.62%)
May 03, 2012	33.58	33.79	33.13	33.21	420,093	-0.35(-1.03%)
May 02, 2012	33.07	33.65	32.69	33.55	1,014,727	+1.27(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.