Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.89	48.14	47.57	47.57	564,946	-0.30(-0.62%)
Apr 27, 2018	48.09	48.26	47.38	47.87	232,763	-0.14(-0.30%)
Apr 26, 2018	47.78	48.27	47.42	48.01	306,860	+0.17(+0.36%)
Apr 25, 2018	47.67	48.14	47.17	47.84	364,841	+0.58(+1.23%)
Apr 24, 2018	48.30	48.56	46.41	47.26	438,251	-0.94(-1.94%)
Apr 23, 2018	48.38	48.62	47.85	48.20	296,399	-0.20(-0.42%)
Apr 20, 2018	48.45	48.45	47.93	48.40	371,261	+0.10(+0.21%)
Apr 19, 2018	48.39	48.48	47.88	48.30	458,995	-0.14(-0.30%)
Apr 18, 2018	48.12	48.72	48.12	48.45	329,603	+0.58(+1.21%)
Apr 17, 2018	47.89	48.05	47.50	47.87	500,191	+0.23(+0.48%)
Apr 16, 2018	47.08	47.66	46.78	47.64	181,861	+0.86(+1.84%)
Apr 13, 2018	47.19	47.19	46.46	46.78	285,234	-0.14(-0.29%)
Apr 12, 2018	47.00	47.12	46.80	46.91	310,837	+0.26(+0.55%)
Apr 11, 2018	46.79	46.83	46.26	46.66	540,934	-0.43(-0.92%)
Apr 10, 2018	46.96	47.43	46.62	47.09	396,642	+0.97(+2.10%)
Apr 09, 2018	46.49	46.80	45.96	46.12	320,816	+0.02(+0.04%)
Apr 06, 2018	46.99	47.17	45.76	46.10	459,727	-1.36(-2.87%)
Apr 05, 2018	47.06	47.80	46.77	47.47	282,403	+0.85(+1.83%)
Apr 04, 2018	45.61	46.67	45.37	46.61	819,080	-0.03(-0.05%)
Apr 03, 2018	45.92	46.82	45.68	46.64	790,336	+0.83(+1.82%)
Apr 02, 2018	47.30	47.67	45.28	45.81	441,254	-1.64(-3.46%)
Mar 29, 2018		47.45	47.45	47.45	0	+1.00(+2.14%)
Mar 28, 2018	46.81	47.50	46.38	46.45	879,346	-0.32(-0.69%)
Mar 27, 2018	48.19	48.19	46.60	46.78	516,306	-1.36(-2.83%)
Mar 26, 2018	48.04	48.22	47.33	48.14	395,080	+0.79(+1.67%)
Mar 23, 2018	48.61	48.82	47.27	47.35	497,643	-1.19(-2.46%)
Mar 22, 2018	49.62	49.96	48.48	48.54	624,903	-1.65(-3.29%)
Mar 21, 2018	49.78	50.72	49.50	50.19	464,155	+0.39(+0.79%)
Mar 20, 2018	50.23	50.34	49.56	49.80	444,253	-0.59(-1.17%)
Mar 19, 2018	50.75	51.11	49.96	50.39	393,842	-0.49(-0.97%)
Mar 16, 2018	51.37	52.18	50.84	50.88	901,758	-0.48(-0.93%)
Mar 15, 2018	52.15	52.27	51.32	51.36	378,262	-0.69(-1.33%)
Mar 14, 2018	52.95	53.01	51.94	52.05	691,195	-0.62(-1.18%)
Mar 13, 2018	53.29	53.61	52.52	52.67	1,087,617	-0.26(-0.48%)
Mar 12, 2018	52.95	53.37	52.71	52.92	424,860	+0.10(+0.19%)
Mar 09, 2018	51.74	52.89	51.74	52.82	352,635	+1.30(+2.53%)
Mar 08, 2018	52.02	52.02	51.11	51.52	477,339	-0.20(-0.40%)
Mar 07, 2018		52.35		51.72	697,938	-0.03(-0.07%)
Mar 06, 2018	51.75	52.19	50.95	51.76	587,243	+0.30(+0.58%)
Mar 05, 2018	50.86	51.91	50.66	51.46	745,443	+0.26(+0.52%)
Mar 02, 2018	50.76	51.31	50.11	51.20	449,457	-0.07(-0.13%)
Mar 01, 2018	51.26	51.73	50.73	51.26	502,147	+0.02(+0.03%)
Feb 28, 2018	53.56	53.56	51.25	51.25	1,194,466	-2.18(-4.08%)
Feb 27, 2018	54.95	54.95	53.40	53.43	582,231	-1.52(-2.77%)
Feb 26, 2018	55.29	55.29	54.36	54.95	1,132,525	-0.04(-0.08%)
Feb 23, 2018	54.82	55.20	54.42	54.99	358,003	+0.65(+1.19%)
Feb 22, 2018				54.35	411,312	+0.44(+0.81%)
Feb 21, 2018	54.21	55.03	53.85	53.91	565,556	-0.17(-0.31%)
Feb 20, 2018	53.93	54.73	53.81	54.08	443,422	-0.07(-0.13%)
Feb 16, 2018		54.15	54.15	54.15	0	-0.47(-0.85%)
Feb 15, 2018	55.24	55.24	53.95	54.61	382,501	-0.21(-0.39%)
Feb 14, 2018	53.19	54.89	53.19	54.82	424,777	+1.10(+2.05%)
Feb 13, 2018	53.32	53.95	53.13	53.72	443,931	+0.17(+0.32%)
Feb 12, 2018	53.12	53.90	52.71	53.55	961,081	+0.89(+1.69%)
Feb 09, 2018	53.35	53.55	50.94	52.66	941,295	+0.14(+0.27%)
Feb 08, 2018	56.77	56.88	52.46	52.52	1,123,468	-4.08(-7.22%)
Feb 07, 2018	54.63	55.68	54.52	56.60	1,054,266	+2.22(+4.08%)
Feb 06, 2018	51.91	54.60	51.51	54.38	768,704	+0.53(+0.98%)
Feb 05, 2018	55.15	55.79	53.26	53.86	402,097	-1.64(-2.96%)
Feb 02, 2018	56.52	56.52	55.23	55.50	814,489	-1.38(-2.43%)
Feb 01, 2018	57.25	57.25	56.08	56.88	341,289	-0.43(-0.75%)
Jan 31, 2018	57.81	57.91	57.18	57.31	485,505	-0.08(-0.15%)
Jan 30, 2018	57.02	57.42	57.02	57.40	565,656	+0.03(+0.04%)
Jan 29, 2018	58.00	58.00	57.12	57.37	313,643	-0.65(-1.12%)
Jan 26, 2018	57.68	58.15	56.91	58.03	265,268	+0.46(+0.79%)
Jan 25, 2018	57.59	57.70	56.87	57.57	379,379	+0.55(+0.97%)
Jan 24, 2018	57.45	57.78	56.81	57.02	262,731	-0.16(-0.28%)
Jan 23, 2018	57.56	57.56	56.89	57.18	423,056	-0.31(-0.55%)
Jan 22, 2018	57.17	57.49	56.92	57.49	544,265	+0.23(+0.40%)
Jan 19, 2018	56.43	57.26	56.10	57.26	277,930	+0.91(+1.61%)
Jan 18, 2018	56.37	56.61	56.01	56.36	305,783	-0.24(-0.42%)
Jan 17, 2018	57.07	57.18	56.31	56.59	498,718	-0.32(-0.57%)
Jan 16, 2018	57.62	57.69	56.67	56.92	489,252	-0.06(-0.10%)
Jan 12, 2018		56.98	56.98	56.98	0	+0.71(+1.26%)
Jan 11, 2018	55.75	56.41	55.48	56.26	872,222	+0.80(+1.44%)
Jan 10, 2018	55.66	55.66	54.88	55.47	1,163,986	-0.40(-0.71%)
Jan 09, 2018	55.70	56.31	55.52	55.87	410,327	+0.23(+0.41%)
Jan 08, 2018	55.47	55.85	55.06	55.64	468,655	+0.19(+0.34%)
Jan 05, 2018	53.91	55.54	53.91	55.45	357,778	+2.17(+4.07%)
Jan 04, 2018	53.63	53.63	53.19	53.28	176,030	+0.03(+0.05%)
Jan 03, 2018	53.20	53.45	52.83	53.26	268,069	+0.26(+0.50%)
Jan 02, 2018	52.56	53.01	52.32	52.99	282,584	+0.80(+1.54%)
Dec 29, 2017		52.19	52.19	52.19	0	-0.29(-0.55%)
Dec 28, 2017	52.72	52.72	52.21	52.48	189,098	-0.02(-0.03%)
Dec 27, 2017	52.63	53.12	52.45	52.49	594,001	-0.15(-0.29%)
Dec 26, 2017	52.79	52.94	52.31	52.65	215,254	-0.15(-0.29%)
Dec 22, 2017	53.42	53.63	52.76	52.80	438,313	-0.59(-1.11%)
Dec 21, 2017	52.55	53.39	52.49	53.39	1,943,495	+1.01(+1.93%)
Dec 20, 2017	52.17	52.41	51.83	52.38	987,521	+0.47(+0.90%)
Dec 19, 2017	51.90	52.25	51.10	51.92	825,817	+2.47(+4.99%)
Dec 18, 2017	49.27	49.65	49.16	49.45	277,515	+0.64(+1.32%)
Dec 15, 2017	47.68	49.23	47.68	48.81	877,459	+1.35(+2.84%)
Dec 14, 2017	48.86	48.86	47.43	47.46	368,316	-1.30(-2.66%)
Dec 13, 2017	49.20	49.22	48.67	48.76	271,941	-0.34(-0.69%)
Dec 12, 2017	49.79	49.79	49.04	49.10	250,826	-0.56(-1.13%)
Dec 11, 2017	49.97	50.04	49.53	49.65	291,591	+0.11(+0.22%)
Dec 08, 2017	50.60	50.60	49.51	49.54	305,237	-0.60(-1.20%)
Dec 07, 2017	50.37	50.56	49.99	50.15	277,325	-0.01(-0.02%)
Dec 06, 2017	50.56	50.65	50.10	50.15	361,353	-0.49(-0.97%)
Dec 05, 2017	51.21	51.35	50.52	50.65	252,618	-0.60(-1.17%)
Dec 04, 2017	51.89	51.94	51.06	51.25	345,925	-0.03(-0.05%)
Dec 01, 2017	52.13	52.13	50.85	51.27	368,422	-0.62(-1.19%)
Nov 30, 2017	52.60	52.60	51.78	51.89	271,116	-0.47(-0.91%)
Nov 29, 2017	51.69	52.95	51.51	52.37	524,395	+0.99(+1.93%)
Nov 28, 2017	51.51	51.74	51.21	51.37	344,930	-0.12(-0.23%)
Nov 27, 2017	52.02	52.02	51.25	51.49	311,200	-0.53(-1.01%)
Nov 24, 2017	51.59	52.06	51.49	52.02	160,348	+0.61(+1.19%)
Nov 22, 2017	51.75	51.89	51.37	51.41	334,437	-0.18(-0.35%)
Nov 21, 2017	51.25	51.62	51.21	51.59	321,399	+0.51(+1.01%)
Nov 20, 2017	51.05	51.16	50.74	51.08	390,426	+0.04(+0.08%)
Nov 17, 2017	50.98	51.39	50.90	51.03	283,520	+0.05(+0.10%)
Nov 16, 2017	50.61	51.42	50.55	50.98	548,299	+0.81(+1.61%)
Nov 15, 2017	50.56	50.90	50.17	50.17	668,694	-0.61(-1.20%)
Nov 14, 2017	51.62	51.66	50.72	50.78	481,771	-1.12(-2.16%)
Nov 13, 2017	52.17	52.26	51.78	51.90	448,583	-0.56(-1.08%)
Nov 10, 2017	52.48	52.62	51.88	52.47	350,747	+0.03(+0.05%)
Nov 09, 2017	52.91	53.49	52.24	52.44	409,032	-1.12(-2.09%)
Nov 08, 2017	53.48	53.66	52.63	53.56	379,918	-0.21(-0.39%)
Nov 07, 2017	54.23	54.24	53.52	53.77	442,093	-0.40(-0.73%)
Nov 06, 2017	54.36	54.51	53.98	54.17	526,619	+0.23(+0.42%)
Nov 03, 2017	52.71	54.09	52.63	53.94	690,112	+1.08(+2.04%)
Nov 02, 2017	53.61	53.70	52.73	52.86	1,037,607	-0.49(-0.92%)
Nov 01, 2017	51.58	54.13	51.58	53.35	796,730	+1.96(+3.82%)
Oct 31, 2017	50.87	51.48	50.62	51.39	403,921	+0.67(+1.31%)
Oct 30, 2017	50.61	50.90	50.54	50.72	573,570	+0.13(+0.25%)
Oct 27, 2017	50.45	50.62	50.01	50.60	326,485	+0.12(+0.23%)
Oct 26, 2017	50.26	50.50	50.18	50.48	270,731	+0.62(+1.23%)
Oct 25, 2017	50.17	50.61	49.68	49.86	334,839	-0.66(-1.30%)
Oct 24, 2017	49.40	50.63	49.40	50.52	393,221	+1.32(+2.69%)
Oct 23, 2017	49.56	49.87	49.15	49.20	327,045	-0.18(-0.36%)
Oct 20, 2017	49.80	49.90	49.26	49.37	230,946	+0.01(+0.02%)
Oct 19, 2017	49.28	49.45	48.91	49.37	307,874	-0.11(-0.22%)
Oct 18, 2017	49.43	49.58	49.21	49.47	266,561	+0.22(+0.45%)
Oct 17, 2017	49.16	49.35	48.89	49.26	241,465	-0.07(-0.14%)
Oct 16, 2017	49.73	49.76	49.20	49.32	211,356	-0.19(-0.37%)
Oct 13, 2017	49.69	49.84	49.40	49.51	224,135	+0.12(+0.24%)
Oct 12, 2017	48.83	49.53	48.65	49.39	211,820	+0.47(+0.97%)
Oct 11, 2017	48.62	49.10	48.62	48.92	346,751	+0.36(+0.75%)
Oct 10, 2017	48.51	49.01	48.37	48.56	396,636	+0.26(+0.54%)
Oct 09, 2017	48.35	48.77	48.16	48.29	196,719	-0.06(-0.12%)
Oct 06, 2017	48.29	48.59	48.07	48.35	299,836	-0.11(-0.23%)
Oct 05, 2017	48.67	48.72	48.31	48.46	195,975	+0.13(+0.26%)
Oct 04, 2017	48.70	48.88	48.29	48.34	265,187	-0.25(-0.52%)
Oct 03, 2017	48.65	48.74	47.89	48.59	351,252	+0.21(+0.44%)
Oct 02, 2017	46.83	48.45	46.79	48.38	436,900	+1.34(+2.85%)
Sep 29, 2017	47.50	47.50	46.98	47.04	480,941	-0.46(-0.96%)
Sep 28, 2017	47.30	47.52	47.06	47.49	281,978	+0.27(+0.57%)
Sep 27, 2017	47.00	47.59	46.64	47.22	354,341	+0.53(+1.14%)
Sep 26, 2017	47.06	47.06	46.57	46.69	403,156	-0.13(-0.29%)
Sep 25, 2017	47.06	47.21	46.81	46.83	331,227	-0.21(-0.45%)
Sep 22, 2017	46.62	47.11	46.47	47.04	378,912	+0.41(+0.89%)
Sep 21, 2017	45.50	46.73	45.48	46.63	537,431	+1.35(+2.98%)
Sep 20, 2017	45.58	45.58	45.08	45.28	440,887	-0.03(-0.06%)
Sep 19, 2017	45.29	45.47	45.15	45.30	430,084	+0.07(+0.15%)
Sep 18, 2017	45.27	45.46	45.16	45.23	212,272	+0.30(+0.68%)
Sep 15, 2017	44.90	45.00	44.71	44.93	405,807	-0.04(-0.09%)
Sep 14, 2017	44.73	45.11	44.73	44.97	437,771	+0.18(+0.40%)
Sep 13, 2017	44.64	44.97	44.34	44.80	341,902	+0.18(+0.40%)
Sep 12, 2017	45.00	45.28	44.54	44.62	320,013	-0.26(-0.58%)
Sep 11, 2017	44.51	45.11	44.51	44.88	254,326	+0.70(+1.58%)
Sep 08, 2017	44.38	44.38	43.94	44.18	305,349	-0.36(-0.81%)
Sep 07, 2017	44.46	44.71	44.18	44.54	224,835	+0.13(+0.28%)
Sep 06, 2017	44.43	44.70	44.17	44.42	703,793	+0.15(+0.34%)
Sep 05, 2017	45.07	45.25	44.18	44.27	179,522	-0.78(-1.72%)
Sep 01, 2017	44.62	45.24	44.49	45.04	202,775	+0.63(+1.42%)
Aug 31, 2017	44.35	44.58	44.10	44.41	278,453	+0.35(+0.80%)
Aug 30, 2017	43.87	44.16	43.73	44.05	243,970	+0.23(+0.52%)
Aug 29, 2017	43.49	44.05	43.30	43.83	343,680	+0.09(+0.21%)
Aug 28, 2017	44.39	44.45	43.54	43.73	337,852	-0.38(-0.86%)
Aug 25, 2017	43.99	44.26	43.91	44.11	281,945	+0.40(+0.93%)
Aug 24, 2017	44.06	44.06	43.68	43.71	309,767	-0.12(-0.27%)
Aug 23, 2017	43.34	43.97	43.31	43.83	1,511,403	+0.37(+0.84%)
Aug 22, 2017	43.78	43.78	43.44	43.46	349,531	+0.13(+0.31%)
Aug 21, 2017	43.44	43.61	43.22	43.33	303,111	+0.04(+0.10%)
Aug 18, 2017	42.86	43.63	42.69	43.28	429,805	+0.38(+0.88%)
Aug 17, 2017	44.21	44.21	42.88	42.91	533,408	-1.39(-3.14%)
Aug 16, 2017	44.01	44.33	43.86	44.30	382,246	+0.35(+0.80%)
Aug 15, 2017	45.19	45.19	43.70	43.95	571,563	+0.43(+0.98%)
Aug 14, 2017	43.37	43.71	43.15	43.52	484,810	+0.30(+0.70%)
Aug 11, 2017	42.51	43.36	42.36	43.22	352,053	+0.12(+0.27%)
Aug 10, 2017	43.16	43.41	43.03	43.10	286,245	-0.41(-0.94%)
Aug 09, 2017	43.39	43.68	43.24	43.51	259,413	-0.28(-0.65%)
Aug 08, 2017	43.90	44.40	43.64	43.80	291,456	-0.22(-0.49%)
Aug 07, 2017	44.09	44.27	43.81	44.01	267,000	-0.12(-0.27%)
Aug 04, 2017	43.59	44.19	43.40	44.13	390,858	+0.73(+1.68%)
Aug 03, 2017	44.08	44.43	43.17	43.40	466,235	-0.80(-1.80%)
Aug 02, 2017	45.14	45.18	43.45	44.20	714,132	-1.78(-3.88%)
Aug 01, 2017	46.12	46.41	45.66	45.98	529,628	+0.46(+1.01%)
Jul 31, 2017	45.75	46.31	45.49	45.52	381,209	-0.12(-0.26%)
Jul 28, 2017	45.35	45.77	45.35	45.64	289,377	+0.14(+0.31%)
Jul 27, 2017	45.73	45.73	45.25	45.50	259,230	-0.05(-0.11%)
Jul 26, 2017	46.50	46.50	45.40	45.55	273,124	-0.96(-2.07%)
Jul 25, 2017	46.54	46.71	46.07	46.51	488,763	+0.33(+0.71%)
Jul 24, 2017	45.83	46.66	45.47	46.18	489,859	+0.39(+0.84%)
Jul 21, 2017	45.68	45.82	45.24	45.80	230,504	+0.13(+0.28%)
Jul 20, 2017	46.03	46.03	45.51	45.67	132,645	-0.39(-0.84%)
Jul 19, 2017	45.10	46.09	45.09	46.06	252,148	+1.04(+2.31%)
Jul 18, 2017	45.62	45.62	44.93	45.02	275,925	-0.80(-1.74%)
Jul 17, 2017	45.20	45.87	45.09	45.81	325,230	+0.73(+1.62%)
Jul 14, 2017	45.02	45.35	44.86	45.09	216,985	+0.23(+0.52%)
Jul 13, 2017	45.22	45.22	44.29	44.85	483,878	-0.28(-0.63%)
Jul 12, 2017	45.18	45.62	45.05	45.14	255,938	+0.38(+0.84%)
Jul 11, 2017	44.73	44.94	44.46	44.76	290,073	+0.12(+0.26%)
Jul 10, 2017	44.67	45.45	44.53	44.64	374,773	-0.49(-1.08%)
Jul 07, 2017	44.71	45.24	44.44	45.13	263,835	+0.41(+0.92%)
Jul 06, 2017	44.28	44.92	44.28	44.72	429,103	+0.25(+0.57%)
Jul 05, 2017	44.82	44.82	44.25	44.47	373,343	-0.44(-0.99%)
Jul 03, 2017	45.09	45.33	44.81	44.91	160,620	+0.14(+0.32%)
Jun 30, 2017	44.45	45.05	44.42	44.77	292,144	+0.48(+1.08%)
Jun 29, 2017	45.13	45.13	43.87	44.29	247,977	-0.65(-1.45%)
Jun 28, 2017	44.26	45.08	43.98	44.94	638,420	+1.09(+2.48%)
Jun 27, 2017	44.00	44.29	43.83	43.85	363,760	-0.15(-0.34%)
Jun 26, 2017	44.11	44.33	43.61	44.00	303,157	+0.13(+0.29%)
Jun 23, 2017	43.80	44.29	43.76	43.88	897,686	+0.17(+0.38%)
Jun 22, 2017	44.76	44.90	43.63	43.71	1,084,046	-1.05(-2.34%)
Jun 21, 2017	46.00	46.00	44.64	44.76	435,616	-1.15(-2.50%)
Jun 20, 2017	45.34	46.00	45.00	45.91	738,333	+0.02(+0.04%)
Jun 19, 2017	45.52	46.02	45.51	45.89	537,008	+0.60(+1.33%)
Jun 16, 2017	44.99	45.35	44.50	45.29	749,047	+0.24(+0.54%)
Jun 15, 2017	44.76	45.46	44.76	45.04	685,212	-0.21(-0.46%)
Jun 14, 2017	45.51	45.51	44.72	45.25	432,253	-0.16(-0.35%)
Jun 13, 2017	45.15	45.45	44.77	45.41	385,361	+0.48(+1.06%)
Jun 12, 2017	44.85	45.53	44.75	44.93	576,089	+0.08(+0.19%)
Jun 09, 2017	44.57	44.87	44.28	44.85	416,031	+0.37(+0.83%)
Jun 08, 2017	43.51	44.69	43.25	44.48	530,193	+0.99(+2.27%)
Jun 07, 2017	43.91	43.95	43.44	43.49	576,154	-0.41(-0.93%)
Jun 06, 2017	43.81	44.09	43.53	43.90	516,494	-0.18(-0.42%)
Jun 05, 2017	44.56	44.72	44.05	44.09	567,142	-0.43(-0.96%)
Jun 02, 2017	44.26	45.07	44.18	44.52	370,190	+0.34(+0.76%)
Jun 01, 2017	43.87	44.25	43.74	44.18	383,718	+0.42(+0.96%)
May 31, 2017	44.31	44.31	43.57	43.76	635,330	-0.56(-1.27%)
May 30, 2017	44.11	44.46	43.94	44.32	342,701	+0.14(+0.32%)
May 26, 2017	44.38	44.38	43.90	44.18	381,740	-0.08(-0.17%)
May 25, 2017	44.57	44.96	43.87	44.26	457,527	-0.15(-0.34%)
May 24, 2017	43.78	44.82	43.36	44.41	877,830	+1.84(+4.32%)
May 23, 2017	42.98	43.13	42.48	42.57	537,560	-0.23(-0.54%)
May 22, 2017	43.24	43.24	42.67	42.80	313,912	-0.03(-0.08%)
May 19, 2017	42.44	43.19	42.43	42.83	348,877	+0.57(+1.36%)
May 18, 2017	42.02	42.58	41.81	42.26	564,921	-0.07(-0.18%)
May 17, 2017	43.38	42.98	42.04	42.33	550,762	-1.05(-2.42%)
May 16, 2017	43.39	43.68	43.19	43.38	700,233	+0.07(+0.17%)
May 15, 2017	43.47	43.81	43.21	43.31	384,807	+0.12(+0.29%)
May 12, 2017	43.30	43.43	43.03	43.18	477,716	-0.15(-0.35%)
May 11, 2017	43.15	43.88	43.15	43.33	679,638	-0.11(-0.25%)
May 10, 2017	42.95	43.51	42.08	43.44	1,445,247	+0.49(+1.14%)
May 09, 2017	44.23	44.31	42.88	42.95	637,543	-1.26(-2.84%)
May 08, 2017	44.52	44.82	44.17	44.21	382,291	-0.73(-1.63%)
May 05, 2017	45.38	45.39	44.78	44.94	394,923	-0.11(-0.24%)
May 04, 2017	45.32	45.68	44.80	45.05	557,270	-0.54(-1.19%)
May 03, 2017	45.96	46.52	45.22	45.59	672,797	-1.23(-2.63%)
May 02, 2017	50.68	51.07	46.19	46.82	1,248,919	-3.44(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.