Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.30	35.30	35.07	35.08	21,961	-0.18(-0.51%)
Apr 27, 2017	35.37	35.37	35.24	35.26	75,321	-0.05(-0.14%)
Apr 26, 2017	35.36	35.45	35.29	35.31	21,981	-0.08(-0.21%)
Apr 25, 2017	35.29	35.40	35.29	35.39	22,998	+0.21(+0.61%)
Apr 24, 2017	35.14	35.19	35.07	35.17	31,373	+0.28(+0.81%)
Apr 21, 2017	34.90	34.93	34.81	34.89	17,433	-0.04(-0.11%)
Apr 20, 2017	34.81	34.99	34.76	34.93	70,861	+0.22(+0.65%)
Apr 19, 2017	34.89	34.92	34.70	34.70	19,591	-0.11(-0.32%)
Apr 18, 2017	34.75	34.86	34.75	34.82	24,379	-0.10(-0.27%)
Apr 17, 2017	34.72	34.91	34.72	34.91	21,726	+0.29(+0.83%)
Apr 13, 2017	34.83	34.85	34.62	34.62	19,543	-0.20(-0.57%)
Apr 12, 2017	34.93	34.93	34.82	34.82	11,394	-0.16(-0.45%)
Apr 11, 2017	34.94	34.98	34.77	34.98	96,715	+0.03(+0.08%)
Apr 10, 2017	35.00	35.03	34.86	34.95	14,398	+0.04(+0.12%)
Apr 07, 2017	34.97	35.07	34.91	34.91	17,601	-0.05(-0.14%)
Apr 06, 2017	34.90	35.03	34.82	34.96	26,470	+0.12(+0.35%)
Apr 05, 2017	35.11	35.24	34.84	34.84	12,189	-0.10(-0.30%)
Apr 04, 2017	34.91	34.99	34.86	34.94	39,325	+0.02(+0.05%)
Apr 03, 2017	35.05	35.05	34.79	34.93	25,327	-0.05(-0.15%)
Mar 31, 2017	35.04	35.09	34.97	34.98	67,939	+0.03(+0.08%)
Mar 30, 2017	34.90	35.10	34.90	34.95	262,412	+0.04(+0.11%)
Mar 29, 2017	34.94	34.96	34.86	34.92	23,058	-0.04(-0.12%)
Mar 28, 2017	34.66	34.97	34.64	34.96	24,777	+0.34(+0.99%)
Mar 27, 2017	34.57	34.73	34.53	34.62	106,434	-0.22(-0.62%)
Mar 24, 2017	34.84	34.95	34.69	34.83	33,419	+0.04(+0.12%)
Mar 23, 2017	34.82	35.00	34.77	34.79	28,727	-0.02(-0.07%)
Mar 22, 2017	34.76	34.85	34.66	34.82	31,499	+0.04(+0.12%)
Mar 21, 2017	35.28	35.28	34.77	34.77	37,005	-0.37(-1.06%)
Mar 20, 2017	35.27	35.27	35.09	35.15	18,267	-0.15(-0.41%)
Mar 17, 2017	35.35	35.35	35.21	35.29	12,860	+0.06(+0.18%)
Mar 16, 2017	35.33	35.35	35.21	35.23	20,553	-0.07(-0.19%)
Mar 15, 2017	35.03	35.33	35.03	35.30	65,085	+0.36(+1.03%)
Mar 14, 2017	35.03	35.03	34.89	34.94	25,293	-0.10(-0.30%)
Mar 13, 2017	35.02	35.06	34.99	35.04	25,078	+0.02(+0.05%)
Mar 10, 2017	35.12	35.12	34.92	35.02	26,109	+0.11(+0.32%)
Mar 09, 2017	34.96	35.01	34.82	34.91	28,260	-0.01(-0.04%)
Mar 08, 2017	35.07	35.10	34.92	34.92	18,253	-0.16(-0.46%)
Mar 07, 2017	35.16	35.20	35.08	35.09	117,930	-0.11(-0.32%)
Mar 06, 2017	35.16	35.22	35.11	35.20	24,960	-0.10(-0.28%)
Mar 03, 2017	35.31	35.31	35.20	35.30	37,198	+0.01(+0.02%)
Mar 02, 2017	35.50	35.50	35.29	35.29	22,766	-0.19(-0.53%)
Mar 01, 2017	35.39	35.58	35.34	35.48	28,638	+0.38(+1.07%)
Feb 28, 2017	35.19	35.19	35.04	35.10	28,395	-0.09(-0.25%)
Feb 27, 2017	35.18	35.21	35.10	35.19	48,758	+0.02(+0.05%)
Feb 24, 2017	34.99	35.17	34.98	35.17	46,342	+0.13(+0.37%)
Feb 23, 2017	35.05	35.15	34.98	35.04	162,640	+0.04(+0.12%)
Feb 22, 2017	34.96	35.03	34.93	35.00	31,111	-0.07(-0.21%)
Feb 21, 2017	34.87	35.08	34.86	35.07	21,451	+0.27(+0.77%)
Feb 17, 2017		34.81	34.81	34.81	0	+0.09(+0.26%)
Feb 16, 2017	34.77	34.77	34.68	34.72	56,868	-0.00(-0.01%)
Feb 15, 2017	34.62	34.78	34.48	34.72	33,656	+0.17(+0.48%)
Feb 14, 2017	34.49	34.58	34.38	34.55	41,103	+0.09(+0.25%)
Feb 13, 2017	34.36	34.54	34.36	34.47	170,275	+0.16(+0.47%)
Feb 10, 2017	34.32	34.38	34.23	34.31	108,130	+0.10(+0.30%)
Feb 09, 2017	34.09	34.24	34.09	34.20	43,981	+0.20(+0.59%)
Feb 08, 2017	34.02	34.02	33.93	34.00	30,271	+0.04(+0.11%)
Feb 07, 2017	34.02	34.11	33.94	33.97	60,817	-0.04(-0.12%)
Feb 06, 2017	34.11	34.11	33.97	34.01	20,404	-0.05(-0.16%)
Feb 03, 2017	33.99	34.11	33.95	34.06	47,566	+0.24(+0.72%)
Feb 02, 2017	33.77	33.82	33.65	33.82	20,472	+0.07(+0.22%)
Feb 01, 2017	33.90	33.94	33.71	33.74	31,291	-0.08(-0.23%)
Jan 31, 2017	33.72	33.84	33.70	33.82	50,451	+0.02(+0.06%)
Jan 30, 2017	33.96	33.96	33.70	33.80	69,102	-0.18(-0.54%)
Jan 27, 2017	34.09	34.09	33.97	33.98	44,097	-0.07(-0.20%)
Jan 26, 2017	34.14	34.14	34.05	34.05	129,252	-0.09(-0.25%)
Jan 25, 2017	34.09	34.19	34.02	34.14	75,507	+0.19(+0.55%)
Jan 24, 2017	33.76	33.99	33.74	33.95	50,070	+0.24(+0.71%)
Jan 23, 2017	33.74	33.83	33.63	33.71	25,096	-0.08(-0.23%)
Jan 20, 2017	33.77	33.91	33.75	33.79	78,505	+0.05(+0.16%)
Jan 19, 2017	33.78	33.85	33.60	33.74	52,473	-0.11(-0.33%)
Jan 18, 2017	33.82	33.88	33.76	33.85	52,680	+0.02(+0.05%)
Jan 17, 2017	33.76	33.89	33.68	33.83	57,309	-0.02(-0.06%)
Jan 13, 2017		33.85	33.85	33.85	0	+0.03(+0.09%)
Jan 12, 2017	33.77	33.82	33.54	33.82	27,013	+0.04(+0.11%)
Jan 11, 2017	33.79	33.85	33.69	33.79	23,711	+0.00(+0.00%)
Jan 10, 2017	33.86	33.93	33.73	33.79	56,408	-0.05(-0.15%)
Jan 09, 2017	33.93	33.95	33.80	33.84	40,994	-0.18(-0.53%)
Jan 06, 2017	34.00	34.09	33.86	34.02	16,710	+0.04(+0.12%)
Jan 05, 2017	33.97	34.02	33.89	33.98	172,369	-0.07(-0.22%)
Jan 04, 2017	33.93	34.07	33.93	34.05	18,756	+0.18(+0.54%)
Jan 03, 2017	33.98	33.98	33.68	33.87	46,818	+0.23(+0.69%)
Dec 30, 2016		33.64	33.64	33.64	0	-0.10(-0.31%)
Dec 29, 2016	33.62	33.75	33.62	33.74	144,752	+0.07(+0.21%)
Dec 28, 2016	33.92	33.92	33.63	33.67	27,080	-0.23(-0.69%)
Dec 27, 2016	33.98	33.99	33.90	33.90	17,737	+0.04(+0.13%)
Dec 23, 2016		33.86	33.86	33.86	0	-0.00(-0.01%)
Dec 22, 2016	33.91	33.91	33.76	33.86	33,478	-0.02(-0.05%)
Dec 21, 2016	34.05	34.05	33.88	33.88	19,219	-0.08(-0.23%)
Dec 20, 2016	33.97	34.03	33.93	33.96	112,807	+0.09(+0.26%)
Dec 19, 2016	33.87	33.89	33.78	33.87	135,836	+0.02(+0.05%)
Dec 16, 2016	33.80	33.86	33.67	33.85	91,080	+0.19(+0.55%)
Dec 15, 2016	33.65	33.84	33.60	33.67	63,953	+0.12(+0.34%)
Dec 14, 2016	33.95	33.95	33.51	33.55	32,007	-0.38(-1.12%)
Dec 13, 2016	33.80	33.99	33.80	33.93	41,538	+0.18(+0.54%)
Dec 12, 2016	33.69	33.82	33.64	33.75	123,300	+0.06(+0.19%)
Dec 09, 2016	33.54	33.73	33.53	33.69	49,316	+0.22(+0.66%)
Dec 08, 2016	33.51	33.60	33.40	33.47	41,426	-0.00(-0.01%)
Dec 07, 2016	33.02	33.47	33.02	33.47	240,998	+0.52(+1.58%)
Dec 06, 2016	32.96	32.99	32.84	32.95	20,806	+0.09(+0.28%)
Dec 05, 2016	32.87	32.89	32.78	32.86	25,689	+0.17(+0.52%)
Dec 02, 2016	32.68	32.78	32.60	32.69	42,376	+0.07(+0.21%)
Dec 01, 2016	32.73	32.84	32.60	32.62	20,825	-0.10(-0.30%)
Nov 30, 2016	32.96	32.98	32.72	32.72	19,701	-0.10(-0.30%)
Nov 29, 2016	32.78	32.89	32.74	32.82	39,148	+0.08(+0.24%)
Nov 28, 2016	32.72	32.87	32.72	32.74	40,464	-0.09(-0.26%)
Nov 25, 2016	32.73	32.91	32.73	32.83	413,134	+0.10(+0.32%)
Nov 23, 2016		32.72	32.72	32.72	0	+0.05(+0.14%)
Nov 22, 2016	32.57	32.72	32.57	32.68	53,543	+0.12(+0.38%)
Nov 21, 2016	32.44	32.55	32.42	32.55	49,993	+0.23(+0.71%)
Nov 18, 2016	32.32	32.37	32.25	32.32	143,701	-0.01(-0.03%)
Nov 17, 2016	32.37	32.38	32.27	32.33	30,942	+0.07(+0.23%)
Nov 16, 2016	32.30	32.30	32.16	32.26	23,518	-0.04(-0.11%)
Nov 15, 2016	32.10	32.34	32.10	32.29	32,695	+0.24(+0.76%)
Nov 14, 2016	32.07	32.16	31.93	32.05	34,580	+0.07(+0.22%)
Nov 11, 2016	31.90	32.04	31.84	31.98	49,912	+0.04(+0.12%)
Nov 10, 2016	32.13	32.13	31.81	31.94	52,819	+0.01(+0.04%)
Nov 09, 2016	31.39	32.08	31.33	31.93	57,127	+0.33(+1.04%)
Nov 08, 2016	31.41	31.67	31.41	31.60	20,026	+0.18(+0.56%)
Nov 07, 2016	31.22	31.43	31.19	31.43	29,485	+0.59(+1.92%)
Nov 04, 2016	30.84	31.01	30.82	30.83	65,493	-0.02(-0.06%)
Nov 03, 2016	31.00	31.00	30.82	30.85	25,883	-0.10(-0.31%)
Nov 02, 2016	31.14	31.14	30.94	30.95	30,529	-0.26(-0.83%)
Nov 01, 2016	31.53	31.53	31.02	31.21	124,194	-0.21(-0.67%)
Oct 31, 2016	31.44	31.52	31.39	31.42	30,728	+0.05(+0.14%)
Oct 28, 2016	31.45	31.58	31.29	31.37	217,755	-0.02(-0.05%)
Oct 27, 2016	31.60	31.62	31.39	31.39	30,415	-0.16(-0.51%)
Oct 26, 2016	31.57	31.64	31.46	31.55	28,734	-0.06(-0.18%)
Oct 25, 2016	31.71	31.72	31.59	31.61	25,048	-0.09(-0.28%)
Oct 24, 2016	31.73	31.73	31.60	31.69	271,240	+0.20(+0.62%)
Oct 21, 2016	31.45	31.60	31.45	31.50	33,912	-0.07(-0.22%)
Oct 20, 2016	31.68	31.68	31.46	31.57	44,222	-0.06(-0.18%)
Oct 19, 2016	31.69	31.69	31.52	31.63	32,951	+0.04(+0.12%)
Oct 18, 2016	31.74	31.74	31.48	31.59	16,776	+0.17(+0.54%)
Oct 17, 2016	31.53	31.53	31.37	31.42	33,642	-0.11(-0.35%)
Oct 14, 2016	31.63	31.71	31.48	31.53	59,526	+0.11(+0.35%)
Oct 13, 2016	31.35	31.60	31.30	31.42	29,191	-0.16(-0.50%)
Oct 12, 2016	31.47	31.64	31.43	31.58	128,218	+0.10(+0.33%)
Oct 11, 2016	31.76	31.79	31.38	31.47	121,685	-0.35(-1.08%)
Oct 10, 2016	31.93	32.01	31.79	31.82	58,927	+0.13(+0.41%)
Oct 07, 2016	31.83	31.85	31.62	31.69	57,309	-0.14(-0.43%)
Oct 06, 2016	31.71	31.86	31.69	31.82	26,431	-0.01(-0.03%)
Oct 05, 2016	31.80	31.93	31.79	31.83	22,666	+0.04(+0.13%)
Oct 04, 2016	32.04	32.04	31.64	31.79	30,868	-0.19(-0.59%)
Oct 03, 2016	32.11	32.11	31.87	31.98	21,643	-0.12(-0.37%)
Sep 30, 2016	32.03	32.19	31.99	32.10	22,617	+0.16(+0.50%)
Sep 29, 2016	32.15	32.17	31.84	31.94	161,308	-0.31(-0.96%)
Sep 28, 2016	31.95	32.25	31.89	32.25	16,491	+0.30(+0.93%)
Sep 27, 2016	31.82	31.98	31.80	31.95	33,830	+0.13(+0.40%)
Sep 26, 2016	31.93	32.01	31.82	31.82	11,857	-0.25(-0.78%)
Sep 23, 2016	32.17	32.20	32.07	32.07	26,061	-0.16(-0.48%)
Sep 22, 2016	32.11	32.29	32.11	32.23	21,011	+0.26(+0.81%)
Sep 21, 2016	31.70	31.97	31.66	31.97	19,195	+0.30(+0.93%)
Sep 20, 2016	31.87	31.87	31.64	31.68	55,581	+0.02(+0.08%)
Sep 19, 2016	31.69	31.84	31.61	31.65	101,209	+0.03(+0.10%)
Sep 16, 2016	31.67	31.67	31.52	31.62	23,020	-0.11(-0.35%)
Sep 15, 2016	31.41	31.80	31.41	31.73	106,996	+0.26(+0.82%)
Sep 14, 2016	31.47	31.68	31.38	31.47	24,794	-0.07(-0.23%)
Sep 13, 2016	31.82	31.82	31.38	31.54	103,875	-0.49(-1.53%)
Sep 12, 2016	31.44	32.07	31.44	32.04	28,648	+0.49(+1.54%)
Sep 09, 2016	32.24	32.24	31.55	31.55	36,012	-0.84(-2.61%)
Sep 08, 2016	32.37	32.45	32.34	32.39	19,132	-0.06(-0.19%)
Sep 07, 2016	32.38	32.45	32.35	32.45	13,487	+0.09(+0.27%)
Sep 06, 2016	32.34	32.37	32.21	32.37	40,156	+0.11(+0.33%)
Sep 02, 2016	32.20	32.26	32.26	32.26	25,138	+0.23(+0.72%)
Sep 01, 2016	32.12	32.12	31.92	32.03	20,814	-0.09(-0.27%)
Aug 31, 2016	32.12	32.18	32.00	32.12	25,239	-0.05(-0.17%)
Aug 30, 2016	32.22	32.26	32.06	32.17	33,320	-0.05(-0.16%)
Aug 29, 2016	32.04	32.27	32.04	32.22	58,149	+0.20(+0.61%)
Aug 26, 2016	32.22	32.36	31.93	32.03	273,897	-0.15(-0.46%)
Aug 25, 2016	32.15	32.28	32.11	32.18	185,264	+0.07(+0.20%)
Aug 24, 2016	32.29	32.35	32.10	32.11	262,750	-0.20(-0.62%)
Aug 23, 2016	32.32	32.41	32.30	32.31	16,225	+0.07(+0.21%)
Aug 22, 2016	32.23	32.27	32.15	32.24	10,856	-0.05(-0.14%)
Aug 19, 2016	32.44	32.44	32.16	32.29	24,265	-0.03(-0.09%)
Aug 18, 2016	32.21	32.34	32.21	32.32	10,828	+0.06(+0.17%)
Aug 17, 2016	32.11	32.28	32.01	32.26	141,205	+0.09(+0.28%)
Aug 16, 2016	32.37	32.37	32.16	32.17	110,761	-0.22(-0.69%)
Aug 15, 2016	32.44	32.44	32.35	32.39	40,607	+0.12(+0.39%)
Aug 12, 2016	32.31	32.34	32.25	32.27	34,690	-0.03(-0.09%)
Aug 11, 2016	32.21	32.35	32.21	32.30	58,591	+0.17(+0.52%)
Aug 10, 2016	32.26	32.33	32.13	32.13	25,006	-0.08(-0.25%)
Aug 09, 2016	32.23	32.30	32.18	32.22	49,782	+0.01(+0.03%)
Aug 08, 2016	32.25	32.28	32.16	32.21	44,469	+0.01(+0.03%)
Aug 05, 2016	32.17	32.26	32.12	32.20	32,180	+0.18(+0.57%)
Aug 04, 2016	32.11	32.11	31.96	32.01	19,382	+0.05(+0.15%)
Aug 03, 2016	31.86	31.97	31.86	31.97	40,304	+0.07(+0.22%)
Aug 02, 2016	32.13	32.13	31.81	31.90	51,847	-0.22(-0.69%)
Aug 01, 2016	32.23	32.27	32.06	32.12	28,232	-0.12(-0.37%)
Jul 29, 2016	32.08	32.26	32.05	32.24	24,720	+0.09(+0.29%)
Jul 28, 2016	32.04	32.16	31.95	32.14	193,256	+0.03(+0.09%)
Jul 27, 2016	32.24	32.24	32.04	32.11	19,583	-0.10(-0.31%)
Jul 26, 2016	32.23	32.25	32.09	32.21	18,732	+0.01(+0.02%)
Jul 25, 2016	32.32	32.32	32.17	32.21	75,872	-0.15(-0.45%)
Jul 22, 2016	32.13	32.35	32.13	32.35	19,087	+0.19(+0.59%)
Jul 21, 2016	32.34	32.34	32.11	32.16	44,840	-0.16(-0.50%)
Jul 20, 2016	32.25	32.34	32.18	32.32	22,962	+0.12(+0.37%)
Jul 19, 2016	32.21	32.21	32.16	32.20	26,224	-0.06(-0.18%)
Jul 18, 2016	32.21	32.30	32.17	32.26	38,382	+0.08(+0.24%)
Jul 15, 2016	32.23	32.27	32.09	32.18	79,927	-0.02(-0.05%)
Jul 14, 2016	32.23	32.25	32.14	32.20	34,561	+0.12(+0.38%)
Jul 13, 2016	32.07	32.08	31.96	32.08	63,984	+0.06(+0.19%)
Jul 12, 2016	32.02	32.09	31.92	32.02	321,173	+0.20(+0.64%)
Jul 11, 2016	31.73	31.90	31.72	31.81	49,631	+0.11(+0.36%)
Jul 08, 2016	31.52	31.70	31.18	31.70	26,747	+0.52(+1.66%)
Jul 07, 2016	31.32	31.43	31.12	31.18	29,194	-0.14(-0.46%)
Jul 06, 2016	31.11	31.34	30.99	31.32	12,820	+0.15(+0.48%)
Jul 05, 2016	31.23	31.23	31.09	31.17	32,692	-0.15(-0.47%)
Jul 01, 2016	31.32	31.32	31.32	31.32	97,373	+0.03(+0.10%)
Jun 30, 2016	30.89	31.29	30.87	31.29	41,767	+0.45(+1.47%)
Jun 29, 2016	30.58	30.87	30.58	30.83	28,849	+0.55(+1.81%)
Jun 28, 2016	30.11	30.29	30.07	30.29	37,428	+0.42(+1.40%)
Jun 27, 2016	30.09	30.09	29.71	29.87	31,905	-0.47(-1.54%)
Jun 24, 2016	30.37	30.79	30.23	30.34	66,101	-0.91(-2.92%)
Jun 23, 2016	31.15	31.25	31.10	31.25	157,855	+0.35(+1.13%)
Jun 22, 2016	30.99	31.04	30.87	30.90	23,305	-0.05(-0.17%)
Jun 21, 2016	30.96	31.02	30.85	30.95	65,613	+0.08(+0.26%)
Jun 20, 2016	30.99	31.07	30.86	30.87	56,359	+0.15(+0.48%)
Jun 17, 2016	30.74	30.74	30.59	30.72	70,252	-0.01(-0.03%)
Jun 16, 2016	30.45	30.73	30.30	30.73	26,608	+0.12(+0.40%)
Jun 15, 2016	30.61	30.76	30.55	30.61	56,953	-0.02(-0.05%)
Jun 14, 2016	30.61	30.65	30.46	30.63	166,432	-0.02(-0.05%)
Jun 13, 2016	30.77	30.87	30.64	30.64	35,949	-0.23(-0.74%)
Jun 10, 2016	30.90	30.97	30.75	30.87	22,335	-0.20(-0.64%)
Jun 09, 2016	31.01	31.12	30.98	31.07	22,498	+0.00(+0.00%)
Jun 08, 2016	31.01	31.14	31.01	31.07	56,090	+0.04(+0.12%)
Jun 07, 2016	30.98	31.13	30.98	31.03	80,714	+0.15(+0.49%)
Jun 06, 2016	30.83	30.97	30.79	30.88	60,203	+0.13(+0.42%)
Jun 03, 2016	30.70	30.81	30.62	30.75	31,534	+0.01(+0.04%)
Jun 02, 2016	30.64	30.75	30.53	30.74	79,839	+0.04(+0.12%)
Jun 01, 2016	30.52	30.70	30.50	30.70	60,043	+0.06(+0.20%)
May 31, 2016	30.71	30.75	30.60	30.64	26,674	-0.01(-0.03%)
May 27, 2016	30.57	30.65	30.65	30.65	99,560	+0.12(+0.38%)
May 26, 2016	30.60	30.60	30.50	30.54	124,206	+0.02(+0.05%)
May 25, 2016	30.40	30.61	30.40	30.52	23,973	+0.18(+0.60%)
May 24, 2016	30.14	30.36	30.14	30.34	14,120	+0.37(+1.22%)
May 23, 2016	29.96	30.05	29.96	29.97	20,140	-0.05(-0.16%)
May 20, 2016	29.90	30.07	29.90	30.02	14,862	+0.20(+0.67%)
May 19, 2016	29.80	29.86	29.66	29.82	15,710	-0.08(-0.26%)
May 18, 2016	29.98	30.11	29.71	29.90	21,238	-0.11(-0.37%)
May 17, 2016	30.26	30.26	29.91	30.01	38,341	-0.29(-0.96%)
May 16, 2016	30.12	30.37	30.11	30.30	46,387	+0.27(+0.89%)
May 13, 2016	30.23	30.30	29.98	30.03	44,288	-0.24(-0.79%)
May 12, 2016	30.40	30.40	30.16	30.27	74,762	+0.03(+0.09%)
May 11, 2016	30.41	30.43	30.24	30.24	98,226	-0.26(-0.84%)
May 10, 2016	30.25	30.50	30.25	30.50	16,065	+0.31(+1.04%)
May 09, 2016	30.17	30.23	30.13	30.19	29,242	+0.02(+0.05%)
May 06, 2016	30.02	30.21	29.94	30.17	56,793	+0.11(+0.36%)
May 05, 2016	30.09	30.18	29.98	30.06	51,600	-0.01(-0.04%)
May 04, 2016	30.01	30.16	30.01	30.07	25,283	-0.13(-0.43%)
May 03, 2016	30.22	30.22	30.07	30.20	14,993	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.