Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.24	55.54	54.13	54.40	447,290	-2.14(-3.78%)
Apr 29, 2020	57.47	58.01	56.24	56.54	363,744	+1.20(+2.17%)
Apr 28, 2020	55.68	56.66	54.36	55.34	413,993	+1.27(+2.34%)
Apr 27, 2020	51.66	54.36	51.66	54.07	343,003	+2.63(+5.12%)
Apr 24, 2020	51.73	51.77	50.25	51.44	245,916	-0.06(-0.11%)
Apr 23, 2020	49.44	51.95	49.36	51.49	350,042	+2.46(+5.01%)
Apr 22, 2020	50.53	50.71	48.80	49.03	227,852	-0.23(-0.47%)
Apr 21, 2020	47.50	49.90	47.06	49.26	533,633	+0.61(+1.24%)
Apr 20, 2020	50.50	51.59	47.82	48.66	394,397	-3.23(-6.22%)
Apr 17, 2020	52.45	54.13	50.93	51.89	450,847	+1.54(+3.06%)
Apr 16, 2020	49.90	50.74	48.85	50.35	464,463	+0.07(+0.15%)
Apr 15, 2020	49.55	51.26	47.17	50.27	653,137	-1.53(-2.96%)
Apr 14, 2020	53.27	53.60	51.35	51.80	430,959	-0.07(-0.14%)
Apr 13, 2020	55.98	55.98	51.02	51.88	420,815	-4.70(-8.30%)
Apr 09, 2020	60.39	63.23	55.83	56.58	583,942	-2.46(-4.16%)
Apr 08, 2020	59.61	60.23	58.15	59.03	452,097	-0.09(-0.16%)
Apr 07, 2020	56.63	59.36	55.70	59.13	554,532	+4.31(+7.87%)
Apr 06, 2020	53.23	55.18	51.48	54.81	498,409	+3.92(+7.70%)
Apr 03, 2020	51.55	53.18	49.40	50.90	415,965	-1.53(-2.92%)
Apr 02, 2020	53.24	55.24	51.44	52.43	266,798	-1.02(-1.91%)
Apr 01, 2020	54.74	55.98	52.30	53.45	345,271	-3.94(-6.87%)
Mar 31, 2020	55.18	57.51	55.14	57.39	324,555	+1.85(+3.34%)
Mar 30, 2020	53.47	56.37	50.85	55.54	297,127	+1.94(+3.61%)
Mar 27, 2020	54.14	55.49	52.75	53.60	240,357	-3.39(-5.96%)
Mar 26, 2020	55.50	58.06	55.13	57.00	369,440	+1.69(+3.05%)
Mar 25, 2020	53.32	57.79	52.00	55.31	575,462	+0.74(+1.36%)
Mar 24, 2020	53.68	56.23	52.36	54.57	440,256	+4.28(+8.52%)
Mar 23, 2020	50.23	51.77	46.50	50.28	475,797	-0.07(-0.15%)
Mar 20, 2020	52.81	55.46	50.02	50.36	587,104	-2.17(-4.14%)
Mar 19, 2020	50.05	54.42	47.91	52.53	475,067	+2.63(+5.28%)
Mar 18, 2020	52.29	53.69	46.58	49.90	589,283	-6.05(-10.81%)
Mar 17, 2020	53.36	56.89	49.83	55.94	561,878	+3.84(+7.38%)
Mar 16, 2020	52.52	54.58	51.46	52.10	704,556	-7.50(-12.59%)
Mar 13, 2020	54.20	59.65	52.91	59.60	581,653	+8.62(+16.92%)
Mar 12, 2020	50.02	53.79	47.68	50.98	573,935	-4.39(-7.92%)
Mar 11, 2020	58.61	59.40	55.02	55.36	410,661	-5.17(-8.55%)
Mar 10, 2020	58.85	60.62	56.20	60.54	489,787	+3.71(+6.52%)
Mar 09, 2020	59.83	60.67	56.38	56.83	547,185	-7.95(-12.28%)
Mar 06, 2020	64.02	65.93	63.62	64.79	363,969	-1.23(-1.86%)
Mar 05, 2020	65.44	66.32	65.27	66.02	365,832	-1.41(-2.10%)
Mar 04, 2020	66.96	67.58	65.30	67.43	229,301	+1.62(+2.47%)
Mar 03, 2020	66.71	68.54	64.80	65.80	256,441	-0.94(-1.42%)
Mar 02, 2020	66.07	66.78	64.49	66.75	295,317	+1.13(+1.72%)
Feb 28, 2020	63.83	67.31	63.75	65.62	597,241	-0.53(-0.80%)
Feb 27, 2020	66.69	68.78	64.77	66.15	304,433	-2.02(-2.96%)
Feb 26, 2020	69.20	69.20	67.43	68.17	586,902	-0.32(-0.47%)
Feb 25, 2020	69.52	69.61	67.93	68.49	423,217	-0.95(-1.37%)
Feb 24, 2020	70.07	70.35	68.71	69.44	285,205	-3.50(-4.80%)
Feb 21, 2020	72.50	73.03	71.65	72.94	311,685	-0.08(-0.11%)
Feb 20, 2020	71.11	73.33	71.11	73.02	277,109	+1.74(+2.44%)
Feb 19, 2020	70.97	71.45	70.36	71.28	200,717	+0.47(+0.67%)
Feb 18, 2020	70.07	70.92	69.23	70.81	221,500	+0.42(+0.60%)
Feb 14, 2020	71.25	71.49	70.25	70.39	98,848	-1.03(-1.44%)
Feb 13, 2020	71.95	72.37	71.11	71.42	157,036	-1.10(-1.52%)
Feb 12, 2020	72.42	73.09	71.94	72.52	379,389	+0.98(+1.36%)
Feb 11, 2020	71.70	71.91	71.06	71.54	196,118	+0.46(+0.64%)
Feb 10, 2020	69.23	71.11	69.23	71.09	171,039	+1.43(+2.05%)
Feb 07, 2020	70.45	70.89	69.54	69.66	171,585	-1.30(-1.84%)
Feb 06, 2020	72.62	72.62	70.93	70.96	121,540	-1.16(-1.61%)
Feb 05, 2020	71.93	72.61	71.83	72.12	195,889	+1.18(+1.66%)
Feb 04, 2020	70.57	71.57	70.00	70.94	214,405	+1.29(+1.86%)
Feb 03, 2020	69.58	69.99	69.16	69.65	294,630	+0.26(+0.37%)
Jan 31, 2020	70.97	71.22	69.28	69.39	330,445	-2.21(-3.09%)
Jan 30, 2020	70.89	72.35	70.68	71.61	228,971	-0.13(-0.18%)
Jan 29, 2020	72.16	72.86	71.55	71.73	185,414	-0.45(-0.62%)
Jan 28, 2020	72.09	72.56	71.07	72.18	214,498	+0.39(+0.55%)
Jan 27, 2020	72.76	73.31	71.75	71.79	684,328	-2.62(-3.52%)
Jan 24, 2020	75.24	75.35	73.08	74.41	720,134	-0.66(-0.87%)
Jan 23, 2020	75.71	75.71	71.22	75.06	1,362,784	+6.43(+9.36%)
Jan 22, 2020	68.87	68.99	68.25	68.64	462,001	+0.16(+0.24%)
Jan 21, 2020	69.99	70.04	67.34	68.47	493,627	-2.06(-2.92%)
Jan 17, 2020	73.18	73.20	70.35	70.53	368,953	-2.20(-3.02%)
Jan 16, 2020	72.51	73.56	72.37	72.73	712,586	+0.73(+1.01%)
Jan 15, 2020	71.93	72.81	71.51	72.00	422,968	-0.15(-0.20%)
Jan 14, 2020	73.16	73.44	71.96	72.14	608,362	-1.35(-1.84%)
Jan 13, 2020	73.48	73.63	72.54	73.49	307,485	+0.14(+0.19%)
Jan 10, 2020	73.67	73.89	72.70	73.36	230,500	-0.43(-0.58%)
Jan 09, 2020	74.40	74.40	73.56	73.79	191,474	-0.24(-0.32%)
Jan 08, 2020	74.55	75.17	73.98	74.02	154,700	-0.41(-0.55%)
Jan 07, 2020	74.07	74.54	73.79	74.43	261,738	-0.08(-0.11%)
Jan 06, 2020	74.96	75.17	74.43	74.51	301,324	-1.17(-1.54%)
Jan 03, 2020	74.91	75.86	74.73	75.68	273,177	-0.41(-0.54%)
Jan 02, 2020	76.04	76.16	74.64	76.09	235,433	+0.57(+0.76%)
Dec 31, 2019	75.09	76.14	75.09	75.52	398,246	+0.32(+0.42%)
Dec 30, 2019	76.88	76.88	75.14	75.20	240,768	-1.70(-2.20%)
Dec 27, 2019	77.74	78.16	75.96	76.89	271,970	-0.76(-0.97%)
Dec 26, 2019	77.02	78.07	76.98	77.65	506,162	+0.69(+0.90%)
Dec 24, 2019	77.59	78.03	76.71	76.96	306,309	-0.62(-0.80%)
Dec 23, 2019	77.46	77.94	76.80	77.58	141,453	+0.16(+0.20%)
Dec 20, 2019	76.96	77.68	76.76	77.42	829,076	+0.79(+1.03%)
Dec 19, 2019	76.22	76.92	75.76	76.63	233,106	+0.40(+0.53%)
Dec 18, 2019	75.93	76.51	75.32	76.23	225,794	+0.53(+0.70%)
Dec 17, 2019	75.45	76.13	75.09	75.70	318,204	+0.41(+0.54%)
Dec 16, 2019	76.52	77.16	75.03	75.29	213,077	-0.58(-0.77%)
Dec 13, 2019	76.19	76.52	75.03	75.87	133,187	-0.44(-0.57%)
Dec 12, 2019	75.14	76.63	74.72	76.31	146,820	+1.05(+1.39%)
Dec 11, 2019	74.63	75.44	74.46	75.26	131,584	+0.86(+1.16%)
Dec 10, 2019	74.28	74.63	73.71	74.40	125,473	+0.11(+0.15%)
Dec 09, 2019	74.02	74.73	74.02	74.29	173,878	-0.01(-0.01%)
Dec 06, 2019	74.37	74.81	74.16	74.30	159,193	+0.96(+1.31%)
Dec 05, 2019	73.46	73.84	72.87	73.34	112,296	+0.29(+0.40%)
Dec 04, 2019	73.20	74.39	73.01	73.05	160,451	+0.37(+0.51%)
Dec 03, 2019	72.17	72.73	71.44	72.68	178,213	-0.38(-0.52%)
Dec 02, 2019	73.55	73.92	72.75	73.06	199,666	-0.21(-0.28%)
Nov 29, 2019	73.62	74.25	73.01	73.27	97,523	-0.58(-0.79%)
Nov 27, 2019	74.29	74.43	73.41	73.85	200,011	-0.14(-0.20%)
Nov 26, 2019	75.53	75.82	73.67	73.99	315,277	-1.57(-2.08%)
Nov 25, 2019	75.30	76.04	74.92	75.56	250,323	+0.46(+0.62%)
Nov 22, 2019	74.88	75.26	74.68	75.10	90,683	+0.33(+0.44%)
Nov 21, 2019	75.04	75.31	74.02	74.77	158,022	-0.24(-0.31%)
Nov 20, 2019	74.14	75.04	73.65	75.01	360,472	+0.44(+0.58%)
Nov 19, 2019	73.36	74.90	72.87	74.57	210,976	+1.74(+2.39%)
Nov 18, 2019	72.66	73.40	72.14	72.83	200,469	-0.29(-0.40%)
Nov 15, 2019	73.65	73.94	72.86	73.12	159,854	+0.07(+0.10%)
Nov 14, 2019	73.36	73.76	72.84	73.05	164,081	-0.38(-0.52%)
Nov 13, 2019	73.53	74.18	73.21	73.43	193,936	-0.96(-1.29%)
Nov 12, 2019	75.65	75.99	73.94	74.39	149,858	-1.10(-1.45%)
Nov 11, 2019	75.72	76.49	75.31	75.49	152,707	-1.01(-1.32%)
Nov 08, 2019	76.79	77.14	75.85	76.50	125,876	-0.50(-0.65%)
Nov 07, 2019	77.63	77.96	76.84	76.99	143,414	+0.15(+0.20%)
Nov 06, 2019	76.79	76.88	75.72	76.84	190,335	+0.02(+0.02%)
Nov 05, 2019	75.47	77.08	75.32	76.82	274,054	+1.85(+2.47%)
Nov 04, 2019	74.18	75.14	73.97	74.97	206,353	+1.42(+1.93%)
Nov 01, 2019	72.50	73.92	72.50	73.55	167,467	+1.44(+2.00%)
Oct 31, 2019	72.55	73.04	71.88	72.11	275,931	-0.59(-0.81%)
Oct 30, 2019	73.97	74.00	71.98	72.70	188,682	-1.46(-1.97%)
Oct 29, 2019	73.37	74.19	73.23	74.16	166,294	+0.47(+0.64%)
Oct 28, 2019	73.26	74.32	72.84	73.69	249,604	+0.57(+0.78%)
Oct 25, 2019	72.31	73.93	72.19	73.11	236,086	+0.73(+1.01%)
Oct 24, 2019	72.39	72.58	68.32	72.38	364,302	+0.40(+0.55%)
Oct 23, 2019	71.23	72.26	69.80	71.98	439,511	+0.61(+0.85%)
Oct 22, 2019	68.64	71.58	67.51	71.37	391,506	+2.28(+3.29%)
Oct 21, 2019	68.70	69.69	68.64	69.10	386,113	+1.26(+1.86%)
Oct 18, 2019	67.31	68.07	66.67	67.84	500,856	+0.08(+0.12%)
Oct 17, 2019	67.98	68.21	67.37	67.76	261,041	+0.20(+0.30%)
Oct 16, 2019	68.07	68.92	67.10	67.56	327,708	-1.03(-1.51%)
Oct 15, 2019	68.99	69.71	68.35	68.59	228,326	-0.27(-0.39%)
Oct 14, 2019	67.82	69.03	67.74	68.86	147,590	+0.53(+0.77%)
Oct 11, 2019	68.32	70.00	68.31	68.34	244,581	+1.37(+2.04%)
Oct 10, 2019	66.24	67.19	66.14	66.97	214,482	+1.00(+1.51%)
Oct 09, 2019	66.69	66.69	65.46	65.97	170,136	-0.06(-0.10%)
Oct 08, 2019	65.74	66.41	65.07	66.03	157,101	-0.68(-1.02%)
Oct 07, 2019	66.93	67.31	66.29	66.71	129,392	-0.73(-1.08%)
Oct 04, 2019	66.96	67.54	65.80	67.44	312,649	+0.43(+0.64%)
Oct 03, 2019	66.04	67.08	64.61	67.01	274,398	+0.55(+0.83%)
Oct 02, 2019	67.92	68.24	65.86	66.46	214,541	-2.25(-3.27%)
Oct 01, 2019	70.85	71.64	68.44	68.71	306,395	-1.57(-2.23%)
Sep 30, 2019	70.49	70.93	70.10	70.28	156,852	+0.11(+0.16%)
Sep 27, 2019	71.08	71.75	69.94	70.17	164,047	-0.30(-0.42%)
Sep 26, 2019	71.46	71.46	70.44	70.47	147,307	-1.10(-1.53%)
Sep 25, 2019	70.72	72.13	70.58	71.56	360,083	+1.15(+1.63%)
Sep 24, 2019	71.37	71.70	69.74	70.41	233,651	-0.88(-1.23%)
Sep 23, 2019	70.52	71.93	70.30	71.29	219,503	+0.89(+1.26%)
Sep 20, 2019	70.55	71.84	70.39	70.40	634,676	-0.08(-0.12%)
Sep 19, 2019	72.39	72.79	70.25	70.49	293,570	-2.06(-2.84%)
Sep 18, 2019	73.08	73.26	71.96	72.54	208,440	-0.74(-1.01%)
Sep 17, 2019	73.14	73.64	72.04	73.29	235,794	-0.48(-0.65%)
Sep 16, 2019	73.57	74.28	73.44	73.77	338,376	-0.37(-0.50%)
Sep 13, 2019	73.55	74.80	72.63	74.14	343,870	+1.02(+1.40%)
Sep 12, 2019	72.52	73.32	71.26	73.11	318,813	+0.55(+0.76%)
Sep 11, 2019	72.01	72.59	70.73	72.56	413,177	+0.89(+1.24%)
Sep 10, 2019	70.02	72.04	69.33	71.67	395,312	+1.60(+2.28%)
Sep 09, 2019	68.44	70.19	68.14	70.07	363,530	+2.04(+2.99%)
Sep 06, 2019	68.44	69.27	67.82	68.04	254,863	-0.23(-0.34%)
Sep 05, 2019	67.08	68.68	67.03	68.27	298,545	+2.01(+3.03%)
Sep 04, 2019	66.30	66.50	65.78	66.26	188,117	+0.92(+1.41%)
Sep 03, 2019	66.04	66.04	64.39	65.34	277,958	-1.55(-2.32%)
Aug 30, 2019	67.06	67.30	66.04	66.89	194,060	+0.30(+0.45%)
Aug 29, 2019	66.48	67.16	65.73	66.59	161,261	+1.02(+1.55%)
Aug 28, 2019	64.75	66.16	64.67	65.58	219,265	+0.71(+1.10%)
Aug 27, 2019	66.14	66.14	64.56	64.86	306,957	-0.71(-1.09%)
Aug 26, 2019	65.95	66.02	64.65	65.58	201,850	+0.52(+0.80%)
Aug 23, 2019	67.41	67.41	64.86	65.05	220,911	-2.95(-4.33%)
Aug 22, 2019	68.70	69.06	67.72	68.00	181,404	-0.29(-0.42%)
Aug 21, 2019	68.46	68.95	67.93	68.29	204,353	+0.76(+1.12%)
Aug 20, 2019	67.73	68.02	67.30	67.53	228,834	-0.29(-0.43%)
Aug 19, 2019	67.83	68.19	67.07	67.82	243,456	+1.02(+1.52%)
Aug 16, 2019	64.93	66.96	64.65	66.80	262,519	+2.28(+3.53%)
Aug 15, 2019	65.69	65.85	64.36	64.52	272,154	-0.91(-1.39%)
Aug 14, 2019	66.32	66.53	64.83	65.43	251,576	-2.14(-3.17%)
Aug 13, 2019	66.88	68.92	66.88	67.58	164,455	+0.41(+0.62%)
Aug 12, 2019	67.39	67.39	66.63	67.16	250,230	-0.47(-0.69%)
Aug 09, 2019	68.55	68.55	67.09	67.63	209,482	-1.23(-1.78%)
Aug 08, 2019	67.79	69.16	67.60	68.86	367,114	+1.65(+2.45%)
Aug 07, 2019	65.97	67.41	65.48	67.21	236,459	+0.26(+0.39%)
Aug 06, 2019	66.60	67.01	65.54	66.95	203,522	+0.85(+1.28%)
Aug 05, 2019	66.74	66.83	65.41	66.10	314,244	-2.19(-3.21%)
Aug 02, 2019	67.69	68.48	67.32	68.29	227,457	-0.05(-0.08%)
Aug 01, 2019	69.23	70.41	67.90	68.34	313,186	-0.93(-1.34%)
Jul 31, 2019	70.33	71.17	68.80	69.27	317,988	-1.13(-1.60%)
Jul 30, 2019	68.77	70.65	68.46	70.40	193,661	+0.98(+1.42%)
Jul 29, 2019	69.41	69.87	69.00	69.42	155,785	-0.10(-0.14%)
Jul 26, 2019	68.90	69.96	68.24	69.51	191,397	+0.52(+0.76%)
Jul 25, 2019	70.09	70.14	68.78	68.99	200,613	-1.15(-1.64%)
Jul 24, 2019	68.80	70.22	68.80	70.15	262,836	+1.06(+1.54%)
Jul 23, 2019	69.24	70.18	68.73	69.08	284,573	+0.26(+0.38%)
Jul 22, 2019	67.87	69.22	66.89	68.82	293,283	+1.12(+1.65%)
Jul 19, 2019	70.04	70.60	67.62	67.70	393,556	-2.42(-3.44%)
Jul 18, 2019	69.96	71.92	68.14	70.12	429,418	+1.75(+2.56%)
Jul 17, 2019	68.87	69.18	67.78	68.37	299,548	-0.90(-1.30%)
Jul 16, 2019	68.54	70.01	68.33	69.27	256,870	+0.88(+1.29%)
Jul 15, 2019	69.58	69.66	68.19	68.39	271,782	-1.22(-1.75%)
Jul 12, 2019	68.19	69.73	68.08	69.60	242,325	+1.56(+2.29%)
Jul 11, 2019	67.67	68.05	66.77	68.05	192,370	+0.43(+0.64%)
Jul 10, 2019	68.32	68.51	67.59	67.61	261,054	-0.37(-0.54%)
Jul 09, 2019	68.72	68.76	67.54	67.98	292,751	-1.19(-1.72%)
Jul 08, 2019	69.85	70.20	69.11	69.17	190,273	-1.07(-1.53%)
Jul 05, 2019	69.41	70.30	69.13	70.24	170,759	+0.50(+0.71%)
Jul 03, 2019	69.83	69.85	69.13	69.75	168,318	+0.12(+0.17%)
Jul 02, 2019	70.88	70.88	69.34	69.63	217,198	-1.54(-2.17%)
Jul 01, 2019	72.32	72.32	70.62	71.17	212,851	-0.29(-0.40%)
Jun 28, 2019	70.11	71.70	70.11	71.46	438,271	+1.40(+1.99%)
Jun 27, 2019	69.04	70.12	69.04	70.06	172,618	+1.27(+1.85%)
Jun 26, 2019	68.51	69.39	68.32	68.79	206,393	+0.58(+0.85%)
Jun 25, 2019	68.22	68.59	67.36	68.22	345,886	+0.26(+0.38%)
Jun 24, 2019	69.91	69.95	67.96	67.96	269,308	-1.85(-2.65%)
Jun 21, 2019	69.46	71.18	69.44	69.80	469,450	-0.05(-0.06%)
Jun 20, 2019	69.37	69.95	68.69	69.85	325,114	+1.34(+1.96%)
Jun 19, 2019	68.06	69.02	68.06	68.51	320,102	+0.47(+0.69%)
Jun 18, 2019	66.15	68.08	65.85	68.04	265,769	+2.49(+3.79%)
Jun 17, 2019	66.77	67.15	65.41	65.55	410,158	-1.15(-1.73%)
Jun 14, 2019	67.37	67.37	66.00	66.70	335,194	-0.71(-1.06%)
Jun 13, 2019	67.47	67.97	66.87	67.41	372,179	+0.35(+0.52%)
Jun 12, 2019	67.42	67.49	66.68	67.06	286,819	-0.40(-0.60%)
Jun 11, 2019	67.97	68.39	67.31	67.47	277,338	+0.08(+0.12%)
Jun 10, 2019	66.81	67.94	66.81	67.39	179,375	+0.77(+1.16%)
Jun 07, 2019	66.19	66.96	65.62	66.62	238,241	+0.69(+1.05%)
Jun 06, 2019	65.58	66.25	64.81	65.93	249,027	+0.21(+0.31%)
Jun 05, 2019	66.13	66.16	64.55	65.72	220,835	-0.25(-0.38%)
Jun 04, 2019	64.27	66.20	64.15	65.97	270,387	+2.52(+3.97%)
Jun 03, 2019	62.78	63.66	62.25	63.45	367,424	+0.91(+1.46%)
May 31, 2019	63.66	63.66	62.44	62.54	282,562	-2.10(-3.24%)
May 30, 2019	65.05	65.86	64.30	64.64	209,729	-0.30(-0.47%)
May 29, 2019	65.30	65.81	64.61	64.94	223,705	-0.78(-1.19%)
May 28, 2019	65.76	66.42	65.50	65.72	266,997	+0.08(+0.12%)
May 24, 2019	66.38	66.38	65.19	65.64	204,302	-0.16(-0.24%)
May 23, 2019	66.43	66.77	65.55	65.80	211,488	-1.49(-2.21%)
May 22, 2019	68.60	68.74	67.04	67.29	181,572	-1.35(-1.97%)
May 21, 2019	68.32	68.76	67.82	68.64	120,464	+0.77(+1.13%)
May 20, 2019	68.33	69.24	67.70	67.87	198,940	-1.10(-1.60%)
May 17, 2019	68.58	69.38	68.12	68.97	306,230	-0.44(-0.63%)
May 16, 2019	69.60	70.43	69.11	69.41	217,474	+0.11(+0.16%)
May 15, 2019	67.92	69.66	67.82	69.30	125,024	+0.64(+0.94%)
May 14, 2019	67.55	68.94	67.41	68.66	166,932	+1.07(+1.58%)
May 13, 2019	66.88	67.73	66.57	67.59	230,457	-0.66(-0.97%)
May 10, 2019	67.45	68.54	66.56	68.25	155,962	+0.50(+0.74%)
May 09, 2019	66.57	68.08	65.85	67.75	195,843	+0.50(+0.75%)
May 08, 2019	67.70	67.98	67.05	67.25	141,903	-0.26(-0.38%)
May 07, 2019	68.34	69.30	66.25	67.51	266,120	-1.84(-2.65%)
May 06, 2019	68.65	70.59	68.50	69.35	518,040	-0.77(-1.10%)
May 03, 2019	69.21	70.74	69.21	70.12	206,423	+1.53(+2.23%)
May 02, 2019	68.76	68.86	67.48	68.59	177,219	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.