Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.21 19.77 19.07 19.76 430,368 +0.58(+3.03%)
Apr 29, 2014 18.87 19.30 18.64 19.18 312,637 +0.30(+1.60%)
Apr 28, 2014 19.10 19.24 18.68 18.88 214,465 -0.17(-0.89%)
Apr 25, 2014 19.35 19.35 18.95 19.05 287,197 -0.33(-1.68%)
Apr 24, 2014 19.69 19.69 19.08 19.38 360,285 -0.18(-0.91%)
Apr 23, 2014 19.97 19.98 19.54 19.55 252,988 -0.41(-2.06%)
Apr 22, 2014 19.93 20.12 19.83 19.96 220,027 +0.09(+0.47%)
Apr 21, 2014 19.88 20.04 19.70 19.87 253,434 -0.05(-0.27%)
Apr 17, 2014 19.76 19.93 19.93 19.93 164,119 +0.17(+0.86%)
Apr 16, 2014 20.00 20.02 19.75 19.76 215,819 -0.19(-0.93%)
Apr 15, 2014 19.97 20.11 19.62 19.94 207,991 -0.03(-0.16%)
Apr 14, 2014 20.10 20.10 19.77 19.97 265,083 +0.09(+0.47%)
Apr 11, 2014 20.19 20.30 19.83 19.88 418,760 -0.57(-2.80%)
Apr 10, 2014 20.63 20.72 20.43 20.45 277,849 -0.26(-1.23%)
Apr 09, 2014 20.73 20.79 20.55 20.71 232,802 +0.09(+0.41%)
Apr 08, 2014 20.38 20.75 20.21 20.62 288,544 +0.29(+1.41%)
Apr 07, 2014 20.65 20.77 20.06 20.34 426,482 -0.33(-1.57%)
Apr 04, 2014 21.19 21.32 20.62 20.66 395,583 -0.48(-2.27%)
Apr 03, 2014 21.23 21.27 21.06 21.14 299,421 -0.02(-0.11%)
Apr 02, 2014 21.12 21.30 21.10 21.17 168,743 +0.09(+0.40%)
Apr 01, 2014 21.01 21.18 20.87 21.08 490,446 +0.09(+0.41%)
Mar 31, 2014 21.00 21.10 20.73 21.00 351,438 +0.17(+0.81%)
Mar 28, 2014 20.70 21.02 20.70 20.83 262,946 +0.13(+0.63%)
Mar 27, 2014 20.79 20.82 20.45 20.69 297,997 -0.07(-0.33%)
Mar 26, 2014 21.40 21.47 20.76 20.76 237,672 -0.50(-2.36%)
Mar 25, 2014 21.37 21.53 21.10 21.26 368,089 +0.02(+0.07%)
Mar 24, 2014 22.15 22.23 21.25 21.25 400,635 -0.84(-3.81%)
Mar 21, 2014 22.28 22.56 22.04 22.09 365,260 -0.02(-0.10%)
Mar 20, 2014 22.17 22.28 22.04 22.11 139,943 -0.06(-0.28%)
Mar 19, 2014 22.15 22.26 22.04 22.18 339,123 +0.06(+0.28%)
Mar 18, 2014 21.98 22.20 21.91 22.11 170,920 +0.10(+0.46%)
Mar 17, 2014 21.98 22.28 21.86 22.01 324,072 +0.10(+0.46%)
Mar 14, 2014 21.86 22.14 21.74 21.91 253,328 -0.01(-0.04%)
Mar 13, 2014 22.43 22.43 21.85 21.92 298,826 -0.39(-1.76%)
Mar 12, 2014 22.31 22.45 22.13 22.31 266,702 -0.05(-0.24%)
Mar 11, 2014 22.98 22.98 22.28 22.37 374,549 -0.62(-2.72%)
Mar 10, 2014 23.43 23.49 22.95 22.99 233,601 -0.41(-1.75%)
Mar 07, 2014 23.53 23.63 23.21 23.40 181,905 +0.08(+0.33%)
Mar 06, 2014 23.52 23.59 23.30 23.32 131,081 -0.12(-0.49%)
Mar 05, 2014 23.73 23.83 23.36 23.44 232,858 -0.27(-1.14%)
Mar 04, 2014 23.36 24.39 23.36 23.71 568,574 +0.54(+2.33%)
Mar 03, 2014 23.28 23.30 22.96 23.17 320,797 -0.24(-1.02%)
Feb 28, 2014 23.11 23.69 23.05 23.41 354,567 +0.38(+1.64%)
Feb 27, 2014 23.05 23.15 22.77 23.03 289,647 -0.02(-0.10%)
Feb 26, 2014 22.95 23.18 22.87 23.05 216,689 +0.10(+0.44%)
Feb 25, 2014 22.98 23.11 22.62 22.95 209,364 -0.01(-0.03%)
Feb 24, 2014 22.79 23.11 22.70 22.96 247,346 +0.26(+1.16%)
Feb 21, 2014 22.37 22.73 22.19 22.70 513,356 +0.44(+1.97%)
Feb 20, 2014 22.24 22.44 22.13 22.26 291,146 +0.08(+0.38%)
Feb 19, 2014 22.41 22.67 22.12 22.18 491,538 -0.29(-1.30%)
Feb 18, 2014 22.51 22.69 22.29 22.47 503,598 -0.01(-0.03%)
Feb 14, 2014 22.48 22.48 22.48 22.48 421,492 +0.08(+0.38%)
Feb 13, 2014 23.87 24.39 21.94 22.39 656,399 -1.74(-7.19%)
Feb 12, 2014 24.68 24.68 23.87 24.13 281,228 -0.29(-1.20%)
Feb 11, 2014 23.96 24.50 23.72 24.42 222,277 +0.56(+2.33%)
Feb 10, 2014 23.89 24.17 23.69 23.86 243,012 -0.08(-0.35%)
Feb 07, 2014 24.03 24.64 23.79 23.95 177,720 -0.03(-0.13%)
Feb 06, 2014 23.61 24.13 23.48 23.98 197,231 +0.49(+2.10%)
Feb 05, 2014 23.55 23.80 23.37 23.49 255,427 -0.13(-0.56%)
Feb 04, 2014 23.42 23.85 23.25 23.62 212,145 +0.25(+1.09%)
Feb 03, 2014 23.86 24.23 23.29 23.36 349,238 -0.54(-2.26%)
Jan 31, 2014 22.92 24.46 22.35 23.90 802,376 +1.60(+7.16%)
Jan 30, 2014 22.02 22.64 21.77 22.31 222,965 +0.41(+1.87%)
Jan 29, 2014 21.87 22.11 21.65 21.90 183,574 -0.12(-0.56%)
Jan 28, 2014 21.96 22.14 21.58 22.02 206,702 +0.08(+0.35%)
Jan 27, 2014 22.27 22.38 21.91 21.94 117,106 -0.22(-1.01%)
Jan 24, 2014 22.74 22.87 21.97 22.17 189,451 -0.74(-3.23%)
Jan 23, 2014 22.59 22.92 22.51 22.91 255,241 +0.15(+0.68%)
Jan 22, 2014 22.61 22.79 22.38 22.75 194,075 +0.12(+0.55%)
Jan 21, 2014 22.00 22.83 21.87 22.63 185,707 +0.71(+3.24%)
Jan 17, 2014 22.07 21.92 21.92 21.92 91,273 -0.13(-0.59%)
Jan 16, 2014 21.99 22.12 21.79 22.05 102,055 +0.00(+0.00%)
Jan 15, 2014 22.03 22.18 21.90 22.05 228,566 +0.02(+0.10%)
Jan 14, 2014 21.99 22.11 21.75 22.03 148,174 +0.16(+0.74%)
Jan 13, 2014 22.11 22.32 21.69 21.87 210,528 -0.25(-1.15%)
Jan 10, 2014 22.15 22.15 21.87 22.12 143,841 +0.02(+0.10%)
Jan 09, 2014 21.94 22.14 21.74 22.10 202,403 +0.28(+1.27%)
Jan 08, 2014 21.97 22.14 21.77 21.82 332,123 -0.22(-0.98%)
Jan 07, 2014 21.40 22.36 21.33 22.04 328,049 +0.66(+3.10%)
Jan 06, 2014 21.35 21.43 21.13 21.37 225,695 +0.06(+0.29%)
Jan 03, 2014 21.17 21.38 21.13 21.31 153,531 +0.13(+0.62%)
Jan 02, 2014 21.19 21.30 20.98 21.18 129,178 -0.14(-0.65%)
Dec 31, 2013 21.67 21.32 21.32 21.32 129,261 -0.29(-1.32%)
Dec 30, 2013 21.70 21.77 21.37 21.60 121,763 -0.17(-0.78%)
Dec 27, 2013 21.97 21.97 21.62 21.77 62,386 -0.10(-0.46%)
Dec 26, 2013 21.71 21.93 21.46 21.87 74,156 +0.22(+1.03%)
Dec 24, 2013 21.41 21.81 21.32 21.65 71,104 +0.13(+0.61%)
Dec 23, 2013 21.29 21.54 21.29 21.52 116,073 +0.25(+1.19%)
Dec 20, 2013 21.10 21.30 21.03 21.27 532,262 +0.19(+0.91%)
Dec 19, 2013 21.34 21.44 21.03 21.07 159,078 -0.27(-1.26%)
Dec 18, 2013 20.97 21.37 20.85 21.34 126,274 +0.35(+1.68%)
Dec 17, 2013 21.24 21.30 20.89 20.99 143,867 -0.21(-0.98%)
Dec 16, 2013 20.57 21.29 20.56 21.20 267,244 +0.67(+3.26%)
Dec 13, 2013 20.10 20.63 20.10 20.53 132,740 +0.41(+2.02%)
Dec 12, 2013 20.11 20.24 20.03 20.12 180,129 +0.01(+0.04%)
Dec 11, 2013 20.31 20.31 20.01 20.11 207,620 -0.18(-0.91%)
Dec 10, 2013 20.43 20.57 20.29 20.30 156,363 -0.19(-0.94%)
Dec 09, 2013 20.70 20.76 20.19 20.49 260,667 -0.14(-0.67%)
Dec 06, 2013 20.72 20.84 20.56 20.63 131,087 +0.15(+0.71%)
Dec 05, 2013 20.43 20.53 20.25 20.48 205,004 +0.06(+0.30%)
Dec 04, 2013 20.74 20.87 20.40 20.42 206,821 -0.43(-2.06%)
Dec 03, 2013 20.87 21.07 20.71 20.85 301,085 -0.12(-0.55%)
Dec 02, 2013 21.45 21.45 20.68 20.97 195,796 -0.55(-2.54%)
Nov 29, 2013 21.25 21.56 21.17 21.51 125,997 +0.32(+1.52%)
Nov 27, 2013 21.07 21.24 20.94 21.19 146,780 +0.18(+0.88%)
Nov 26, 2013 20.93 21.04 20.82 21.00 141,482 +0.05(+0.22%)
Nov 25, 2013 21.00 21.10 20.93 20.96 116,288 -0.05(-0.22%)
Nov 22, 2013 20.94 21.05 20.82 21.00 183,406 +0.09(+0.44%)
Nov 21, 2013 20.66 20.94 20.64 20.91 349,298 +0.38(+1.83%)
Nov 20, 2013 20.74 20.84 20.51 20.54 143,717 -0.18(-0.85%)
Nov 19, 2013 20.86 20.98 20.66 20.71 115,245 -0.11(-0.52%)
Nov 18, 2013 20.99 20.99 20.71 20.82 127,126 -0.17(-0.81%)
Nov 15, 2013 20.75 21.01 20.73 20.99 108,605 +0.21(+1.00%)
Nov 14, 2013 20.89 20.89 20.64 20.78 144,817 -0.12(-0.59%)
Nov 13, 2013 20.67 20.91 20.51 20.90 133,784 +0.08(+0.41%)
Nov 12, 2013 20.71 20.94 20.64 20.82 133,869 +0.05(+0.22%)
Nov 11, 2013 20.43 20.83 20.40 20.77 340,187 +0.37(+1.81%)
Nov 08, 2013 19.97 20.56 19.94 20.41 202,055 +0.43(+2.15%)
Nov 07, 2013 20.34 20.37 19.96 19.97 197,771 -0.33(-1.63%)
Nov 06, 2013 20.60 20.60 20.26 20.31 139,292 -0.15(-0.75%)
Nov 05, 2013 20.75 20.75 20.39 20.46 213,321 -0.35(-1.66%)
Nov 04, 2013 20.76 20.88 20.70 20.80 292,439 +0.05(+0.26%)
Nov 01, 2013 20.09 20.80 20.08 20.75 362,150 +0.61(+3.05%)
Oct 31, 2013 19.93 20.28 19.84 20.14 377,092 +0.15(+0.77%)
Oct 30, 2013 19.86 20.14 19.60 19.98 634,047 +0.08(+0.39%)
Oct 29, 2013 22.00 22.29 19.22 19.91 842,865 -2.29(-10.32%)
Oct 28, 2013 22.33 22.48 22.12 22.20 193,848 -0.19(-0.86%)
Oct 25, 2013 22.32 22.39 21.97 22.39 173,490 +0.16(+0.73%)
Oct 24, 2013 22.23 22.42 22.13 22.23 108,972 +0.09(+0.42%)
Oct 23, 2013 22.00 22.20 21.95 22.13 206,015 +0.08(+0.35%)
Oct 22, 2013 22.01 22.15 21.84 22.06 256,337 +0.17(+0.77%)
Oct 21, 2013 22.17 22.17 21.80 21.89 278,777 -0.30(-1.35%)
Oct 18, 2013 21.66 22.21 21.60 22.19 214,352 +0.72(+3.37%)
Oct 17, 2013 21.36 21.47 21.20 21.47 237,395 +0.07(+0.32%)
Oct 16, 2013 21.09 21.47 20.94 21.40 161,482 +0.45(+2.13%)
Oct 15, 2013 21.07 21.11 20.87 20.95 174,920 -0.22(-1.05%)
Oct 14, 2013 20.93 21.25 20.79 21.17 370,870 +0.15(+0.69%)
Oct 11, 2013 20.46 21.03 20.46 21.03 224,705 +0.43(+2.09%)
Oct 10, 2013 20.47 20.63 20.30 20.60 155,360 +0.39(+1.94%)
Oct 09, 2013 20.18 20.51 20.08 20.21 322,792 +0.03(+0.15%)
Oct 08, 2013 20.27 20.28 20.07 20.17 178,766 -0.03(-0.15%)
Oct 07, 2013 20.43 20.43 20.14 20.21 198,457 -0.38(-1.87%)
Oct 04, 2013 20.56 20.67 20.51 20.59 115,432 +0.02(+0.07%)
Oct 03, 2013 20.56 20.74 20.40 20.57 188,621 -0.02(-0.11%)
Oct 02, 2013 20.67 20.67 20.39 20.60 195,044 -0.16(-0.78%)
Oct 01, 2013 20.71 20.76 20.43 20.76 202,677 +0.03(+0.15%)
Sep 30, 2013 20.28 20.80 20.18 20.73 291,573 +0.20(+0.97%)
Sep 27, 2013 20.38 20.58 20.31 20.53 134,239 -0.05(-0.22%)
Sep 26, 2013 20.30 20.62 20.30 20.58 136,359 +0.28(+1.40%)
Sep 25, 2013 20.29 20.61 20.28 20.29 147,915 -0.02(-0.08%)
Sep 24, 2013 20.24 20.37 19.94 20.31 297,709 +0.11(+0.57%)
Sep 23, 2013 20.18 20.22 20.00 20.19 211,991 +0.01(+0.04%)
Sep 20, 2013 20.20 20.31 20.10 20.18 351,280 +0.05(+0.27%)
Sep 19, 2013 20.14 20.21 19.93 20.13 120,745 +0.01(+0.04%)
Sep 18, 2013 19.93 20.21 19.83 20.12 228,462 +0.15(+0.73%)
Sep 17, 2013 20.18 20.28 19.78 19.98 736,013 -0.25(-1.25%)
Sep 16, 2013 20.28 20.35 19.99 20.23 255,963 +0.25(+1.23%)
Sep 13, 2013 19.98 19.99 19.82 19.99 174,024 +0.12(+0.62%)
Sep 12, 2013 19.98 20.05 19.76 19.86 302,136 -0.19(-0.95%)
Sep 11, 2013 19.73 20.06 19.70 20.05 462,509 +0.32(+1.63%)
Sep 10, 2013 19.63 19.75 19.53 19.73 224,438 +0.17(+0.86%)
Sep 09, 2013 19.50 19.71 19.41 19.56 267,775 +0.11(+0.55%)
Sep 06, 2013 19.83 19.83 19.27 19.46 186,979 -0.22(-1.13%)
Sep 05, 2013 19.89 19.92 19.56 19.68 113,613 -0.19(-0.96%)
Sep 04, 2013 19.58 19.90 19.51 19.87 124,382 +0.23(+1.17%)
Sep 03, 2013 19.92 19.92 19.39 19.64 185,807 +0.02(+0.12%)
Aug 30, 2013 19.91 19.91 19.50 19.62 210,525 -0.34(-1.69%)
Aug 29, 2013 19.59 20.05 19.59 19.95 132,302 +0.37(+1.88%)
Aug 28, 2013 19.66 19.84 19.47 19.59 149,726 -0.14(-0.70%)
Aug 27, 2013 19.95 20.15 19.71 19.73 294,156 -0.49(-2.42%)
Aug 26, 2013 19.80 20.37 19.80 20.22 373,433 +0.38(+1.89%)
Aug 23, 2013 20.05 20.06 19.76 19.84 203,699 -0.22(-1.11%)
Aug 22, 2013 19.79 20.22 19.79 20.06 176,462 +0.21(+1.04%)
Aug 21, 2013 20.22 20.28 19.77 19.86 242,635 -0.36(-1.78%)
Aug 20, 2013 20.30 20.37 20.15 20.22 244,447 -0.10(-0.49%)
Aug 19, 2013 20.53 20.56 20.29 20.31 138,491 -0.18(-0.90%)
Aug 16, 2013 20.37 20.85 20.34 20.50 372,256 -0.01(-0.04%)
Aug 15, 2013 20.67 20.80 20.48 20.51 195,233 -0.41(-1.94%)
Aug 14, 2013 21.06 21.18 20.81 20.91 203,953 -0.05(-0.22%)
Aug 13, 2013 21.25 21.33 20.87 20.96 209,326 -0.23(-1.08%)
Aug 12, 2013 21.12 21.33 21.00 21.19 111,264 +0.00(+0.00%)
Aug 09, 2013 21.19 21.35 20.82 21.19 108,212 -0.05(-0.22%)
Aug 08, 2013 21.42 21.46 21.18 21.23 187,112 -0.01(-0.04%)
Aug 07, 2013 21.33 21.60 21.08 21.24 198,769 -0.11(-0.50%)
Aug 06, 2013 21.33 21.59 21.26 21.35 139,865 +0.02(+0.11%)
Aug 05, 2013 21.20 21.47 21.01 21.33 184,727 +0.01(+0.04%)
Aug 02, 2013 21.12 21.43 20.94 21.32 190,536 +0.21(+0.98%)
Aug 01, 2013 20.48 21.13 20.36 21.11 288,788 +0.84(+4.16%)
Jul 31, 2013 20.12 20.34 20.11 20.27 357,619 +0.17(+0.84%)
Jul 30, 2013 20.60 20.60 20.07 20.10 204,401 -0.28(-1.39%)
Jul 29, 2013 20.67 20.67 20.31 20.38 97,977 -0.31(-1.48%)
Jul 26, 2013 20.58 20.81 20.16 20.69 177,798 -0.08(-0.37%)
Jul 25, 2013 20.57 20.88 20.51 20.77 238,720 +0.15(+0.74%)
Jul 24, 2013 20.77 20.77 20.54 20.61 173,117 -0.11(-0.52%)
Jul 23, 2013 20.90 20.90 20.51 20.72 160,203 -0.12(-0.59%)
Jul 22, 2013 20.91 21.21 20.74 20.84 200,579 -0.21(-0.98%)
Jul 19, 2013 20.97 21.06 20.79 21.05 116,217 -0.02(-0.07%)
Jul 18, 2013 20.77 21.14 20.69 21.07 243,262 +0.34(+1.63%)
Jul 17, 2013 20.74 20.90 20.69 20.73 129,284 -0.05(-0.22%)
Jul 16, 2013 20.73 20.83 20.64 20.77 156,218 +0.02(+0.11%)
Jul 15, 2013 20.81 21.01 20.67 20.75 217,947 -0.05(-0.22%)
Jul 12, 2013 20.78 20.88 20.73 20.80 175,870 -0.05(-0.26%)
Jul 11, 2013 20.79 20.90 20.67 20.85 205,511 +0.28(+1.38%)
Jul 10, 2013 20.74 20.74 20.38 20.57 293,473 -0.05(-0.26%)
Jul 09, 2013 19.78 20.74 20.48 20.62 387,675 -0.14(-0.66%)
Jul 08, 2013 20.37 20.80 20.37 20.76 288,026 +0.43(+2.11%)
Jul 05, 2013 20.15 20.33 19.92 20.33 145,307 +0.46(+2.31%)
Jul 03, 2013 19.81 19.91 19.69 19.87 104,855 +0.05(+0.23%)
Jul 02, 2013 19.76 19.82 19.56 19.82 238,348 +0.08(+0.43%)
Jul 01, 2013 19.24 19.99 19.24 19.74 317,444 +0.60(+3.12%)
Jun 28, 2013 19.22 19.38 19.02 19.14 1,388,626 -0.12(-0.63%)
Jun 27, 2013 19.23 19.44 19.11 19.27 240,877 +0.11(+0.56%)
Jun 26, 2013 19.02 19.27 18.87 19.16 180,508 +0.24(+1.25%)
Jun 25, 2013 19.04 19.20 18.59 18.92 605,109 -0.02(-0.12%)
Jun 24, 2013 19.43 19.49 18.93 18.94 223,881 -0.66(-3.35%)
Jun 21, 2013 19.12 19.64 18.91 19.60 315,496 +0.48(+2.51%)
Jun 20, 2013 19.39 19.41 18.95 19.12 178,130 -0.48(-2.45%)
Jun 19, 2013 19.96 20.00 19.41 19.60 124,574 -0.34(-1.72%)
Jun 18, 2013 19.76 19.99 19.59 19.94 169,449 +0.24(+1.20%)
Jun 17, 2013 19.95 19.95 19.55 19.71 165,775 -0.09(-0.46%)
Jun 14, 2013 20.06 20.09 19.72 19.80 141,278 -0.28(-1.41%)
Jun 13, 2013 19.84 20.17 19.81 20.08 152,935 +0.34(+1.70%)
Jun 12, 2013 20.01 20.14 19.71 19.75 193,704 -0.14(-0.73%)
Jun 11, 2013 19.62 20.00 19.41 19.89 219,050 +0.06(+0.31%)
Jun 10, 2013 19.51 19.86 19.31 19.83 108,794 +0.35(+1.80%)
Jun 07, 2013 19.62 19.70 19.27 19.48 128,359 -0.05(-0.23%)
Jun 06, 2013 19.31 19.55 19.19 19.52 165,022 +0.25(+1.31%)
Jun 05, 2013 19.40 19.56 19.14 19.27 160,739 -0.23(-1.17%)
Jun 04, 2013 19.48 19.73 19.09 19.50 412,933 +0.01(+0.04%)
Jun 03, 2013 18.90 19.54 18.82 19.49 322,958 +0.63(+3.36%)
May 31, 2013 19.11 19.27 18.83 18.86 193,818 -0.40(-2.06%)
May 30, 2013 19.17 19.34 19.07 19.26 126,233 +0.10(+0.52%)
May 29, 2013 19.11 19.26 18.88 19.16 119,847 -0.18(-0.91%)
May 28, 2013 19.27 19.66 19.07 19.33 213,566 +0.37(+1.97%)
May 24, 2013 18.69 19.14 18.48 18.96 259,594 +0.14(+0.73%)
May 23, 2013 18.78 19.10 18.70 18.82 300,752 -0.08(-0.40%)
May 22, 2013 19.20 19.48 18.80 18.90 246,197 -0.34(-1.74%)
May 21, 2013 19.28 19.45 18.96 19.23 308,281 +0.02(+0.08%)
May 20, 2013 19.01 19.35 18.93 19.22 340,386 +0.10(+0.52%)
May 17, 2013 19.01 19.18 18.87 19.12 292,670 +0.14(+0.76%)
May 16, 2013 19.02 19.11 18.78 18.98 287,563 -0.08(-0.40%)
May 15, 2013 18.90 19.20 18.81 19.05 267,429 +0.10(+0.52%)
May 13, 2013 18.85 19.17 18.82 18.95 197,434 +0.08(+0.40%)
May 10, 2013 19.01 19.18 18.75 18.88 219,740 -0.05(-0.28%)
May 09, 2013 18.73 19.00 18.70 18.93 200,214 +0.20(+1.06%)
May 08, 2013 18.82 18.85 18.49 18.73 304,039 -0.08(-0.45%)
May 07, 2013 18.30 18.82 18.17 18.82 266,305 +0.63(+3.48%)
May 06, 2013 18.27 18.37 18.01 18.18 226,557 -0.10(-0.54%)
May 03, 2013 18.04 18.33 17.81 18.28 349,170 +0.47(+2.66%)
May 02, 2013 17.88 18.00 17.72 17.81 272,394 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.