Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.56	32.73	32.00	32.04	21,549	-0.56(-1.73%)
Apr 28, 2022	32.10	32.63	31.93	32.60	21,211	+0.54(+1.67%)
Apr 27, 2022	31.93	32.27	31.88	32.06	6,387	+0.49(+1.56%)
Apr 26, 2022	31.87	32.04	31.56	31.57	3,229	-0.50(-1.56%)
Apr 25, 2022	32.11	32.17	31.37	32.07	13,646	-0.78(-2.37%)
Apr 22, 2022	33.51	33.56	32.85	32.85	3,311	-0.91(-2.68%)
Apr 21, 2022	34.76	34.76	33.68	33.76	11,127	-0.85(-2.47%)
Apr 20, 2022	34.50	34.78	34.38	34.61	6,771	+0.04(+0.11%)
Apr 19, 2022	34.34	34.58	34.34	34.57	2,929	+0.07(+0.19%)
Apr 18, 2022	34.44	34.72	34.44	34.51	5,591	+0.06(+0.19%)
Apr 14, 2022	34.44	34.56	34.43	34.44	5,910	+0.03(+0.10%)
Apr 13, 2022	34.31	34.41	34.13	34.41	10,670	+0.54(+1.59%)
Apr 12, 2022	34.10	34.17	33.82	33.87	5,223	+0.20(+0.59%)
Apr 11, 2022	34.37	34.37	33.58	33.67	8,964	-0.37(-1.10%)
Apr 08, 2022	33.90	34.14	33.87	34.05	2,472	+0.44(+1.32%)
Apr 07, 2022	33.36	33.60	33.25	33.60	4,753	+0.21(+0.64%)
Apr 06, 2022	33.50	34.21	33.31	33.39	18,606	-0.03(-0.10%)
Apr 05, 2022	33.82	33.82	33.42	33.42	5,742	-0.38(-1.13%)
Apr 04, 2022	33.71	33.88	33.62	33.81	14,057	-0.01(-0.02%)
Apr 01, 2022	33.64	33.81	33.49	33.81	3,882	+0.55(+1.65%)
Mar 31, 2022	33.57	33.58	33.23	33.26	4,998	-0.28(-0.82%)
Mar 30, 2022	33.57	33.65	33.41	33.54	6,329	+0.32(+0.95%)
Mar 29, 2022	32.81	33.22	32.81	33.22	7,328	-0.02(-0.06%)
Mar 28, 2022	33.45	33.45	33.03	33.24	6,646	-0.48(-1.42%)
Mar 25, 2022	33.38	33.72	33.38	33.72	4,133	+0.41(+1.24%)
Mar 24, 2022	33.28	33.40	33.20	33.31	11,203	+0.26(+0.80%)
Mar 23, 2022	33.03	33.16	32.97	33.05	4,325	+0.28(+0.85%)
Mar 22, 2022	32.90	32.90	32.59	32.77	8,730	-0.01(-0.03%)
Mar 21, 2022	32.57	32.85	32.57	32.78	6,830	+0.66(+2.05%)
Mar 18, 2022	31.89	32.12	31.88	32.12	4,933	+0.21(+0.65%)
Mar 17, 2022	31.55	31.94	31.47	31.91	7,502	+0.63(+2.00%)
Mar 16, 2022	31.22	31.29	30.89	31.29	4,482	+0.44(+1.41%)
Mar 15, 2022	30.69	30.86	30.43	30.85	5,957	-0.28(-0.90%)
Mar 14, 2022	31.59	32.57	30.97	31.13	8,949	-0.64(-2.02%)
Mar 11, 2022	31.86	32.03	31.77	31.77	8,187	-0.35(-1.09%)
Mar 10, 2022	31.73	32.13		32.12	6,670	+0.39(+1.23%)
Mar 09, 2022	31.58	32.04	31.51	31.73	14,948	-0.21(-0.65%)
Mar 08, 2022	32.25	32.80	31.89	31.94	61,487	-0.14(-0.45%)
Mar 07, 2022	32.30	33.13	31.87	32.08	34,940	-0.05(-0.15%)
Mar 04, 2022	31.98	32.13	31.72	32.13	14,605	-0.09(-0.29%)
Mar 03, 2022	32.21	32.22	31.92	32.22	18,869	+0.18(+0.56%)
Mar 02, 2022	31.71	32.52	31.71	32.05	14,967	+0.78(+2.49%)
Mar 01, 2022	31.57	31.57	31.12	31.27	4,989	-0.08(-0.24%)
Feb 28, 2022	31.02	32.44	31.02	31.34	10,758	+0.03(+0.10%)
Feb 25, 2022	30.82	31.31	30.80	31.31	27,124	+0.94(+3.08%)
Feb 24, 2022	30.48	31.16	29.27	30.37	44,069	-0.31(-1.01%)
Feb 23, 2022	30.86	30.92	30.68	30.68	5,059	-0.08(-0.27%)
Feb 22, 2022	31.16	31.16	30.57	30.76	3,243	-0.30(-0.97%)
Feb 18, 2022				31.07	0	-0.11(-0.35%)
Feb 17, 2022	31.34	31.34	31.17	31.17	2,333	-0.13(-0.43%)
Feb 16, 2022	31.16	31.37	31.16	31.31	2,004	+0.24(+0.78%)
Feb 15, 2022	30.53	31.07	30.12	31.07	9,644	-0.00(-0.01%)
Feb 14, 2022	31.04	31.07	30.82	31.07	5,740	-0.25(-0.79%)
Feb 11, 2022	31.45	31.49	31.21	31.32	28,645	+0.26(+0.85%)
Feb 10, 2022	31.14	31.53	31.06	31.06	4,565	-0.19(-0.60%)
Feb 09, 2022	31.16	31.30	31.10	31.24	14,583	+0.31(+1.02%)
Feb 08, 2022	30.77	30.93	30.77	30.93	9,365	+0.11(+0.35%)
Feb 07, 2022	30.63	30.95	30.54	30.82	4,937	+0.36(+1.18%)
Feb 04, 2022	30.39	30.56	30.39	30.46	1,556	+0.16(+0.53%)
Feb 03, 2022	30.49		30.30	30.30	171,614	-0.27(-0.88%)
Feb 02, 2022	30.54	30.57	30.53	30.57	2,691	+0.19(+0.63%)
Feb 01, 2022	29.97	30.37	29.91	30.37	3,025	+0.54(+1.81%)
Jan 31, 2022	29.54	29.84		29.84	1,780	+0.28(+0.96%)
Jan 28, 2022	29.58	29.58	29.20	29.55	2,911	-0.17(-0.56%)
Jan 27, 2022	30.19	30.19	29.70	29.72	2,810	-0.11(-0.36%)
Jan 26, 2022	30.21	30.30	29.73	29.83	9,904	+0.03(+0.09%)
Jan 25, 2022	29.42	29.85	29.37	29.80	4,401	+0.04(+0.13%)
Jan 24, 2022	29.25	29.78	28.81	29.76	4,162	-0.13(-0.44%)
Jan 21, 2022	29.94	30.23	29.81	29.89	13,530	-0.55(-1.81%)
Jan 20, 2022	30.81	31.02	30.44	30.44	17,233	-0.31(-1.01%)
Jan 19, 2022	30.64	30.75	30.64	30.75	1,992	+0.16(+0.52%)
Jan 18, 2022	30.53	30.70	30.49	30.59	3,044	-0.19(-0.61%)
Jan 14, 2022				30.78	0	+0.21(+0.68%)
Jan 13, 2022	30.76	30.84	30.57	30.57	2,745	-0.04(-0.14%)
Jan 12, 2022	30.42	30.62	30.42	30.62	3,293	+0.29(+0.95%)
Jan 11, 2022	29.73	30.33	29.73	30.33	2,866	+0.63(+2.11%)
Jan 10, 2022	29.70	29.70	29.51	29.70	4,648	-0.11(-0.37%)
Jan 07, 2022	29.62	29.81	29.58	29.81	6,052	+0.36(+1.23%)
Jan 06, 2022	29.48	29.51	29.40	29.45	2,979	+0.02(+0.05%)
Jan 05, 2022	29.76	29.76	29.43	29.43	1,118	+0.01(+0.03%)
Jan 04, 2022	29.19	29.51	29.19	29.43	2,724	+0.37(+1.29%)
Jan 03, 2022	30.36	30.36	28.96	29.05	12,981	+0.19(+0.66%)
Dec 31, 2021	28.73	28.90	28.73	28.86	1,124	+0.06(+0.22%)
Dec 30, 2021	28.90	28.90	28.80	28.80	2,962	-0.02(-0.08%)
Dec 29, 2021	28.85	28.87	28.82	28.82	4,678	-0.06(-0.20%)
Dec 28, 2021	28.90	28.92	28.85	28.88	1,247	+0.01(+0.05%)
Dec 27, 2021	28.74	28.87	28.74	28.87	1,030	+0.25(+0.88%)
Dec 23, 2021	28.56	28.66	28.56	28.61	1,351	+0.24(+0.83%)
Dec 22, 2021	27.84	28.38	27.84	28.38	872	+0.14(+0.50%)
Dec 21, 2021	28.19	28.24	28.19	28.24	1,965	+0.50(+1.81%)
Dec 20, 2021	27.40	27.74	27.40	27.74	3,731	-0.23(-0.83%)
Dec 17, 2021	28.58	28.58	27.97	27.97	1,721	-0.38(-1.34%)
Dec 16, 2021	28.38	28.47	28.35	28.35	2,127	+0.39(+1.41%)
Dec 15, 2021	27.95	27.95	27.95	27.95	87	+0.02(+0.08%)
Dec 14, 2021	28.05	28.05	27.91	27.93	4,494	-0.09(-0.31%)
Dec 13, 2021	27.89	28.08	27.89	28.02	7,653	-0.23(-0.81%)
Dec 10, 2021	28.27	28.30	28.08	28.25	5,996	+0.13(+0.45%)
Dec 09, 2021	28.04	28.16	28.04	28.12	2,458	-0.21(-0.75%)
Dec 08, 2021	28.22	28.34	28.22	28.33	4,869	+0.10(+0.36%)
Dec 07, 2021	28.33	28.33	28.20	28.23	3,246	+0.46(+1.66%)
Dec 06, 2021	27.53	27.89	27.53	27.77	8,170	+0.43(+1.58%)
Dec 03, 2021	27.72	27.72	27.24	27.34	4,518	-0.16(-0.60%)
Dec 02, 2021	26.98	27.54	26.98	27.50	6,496	+0.53(+1.96%)
Dec 01, 2021	27.73	27.73	26.97	26.97	20,163	-0.22(-0.79%)
Nov 30, 2021	27.57	27.57	27.00	27.19	3,207	-0.55(-1.98%)
Nov 29, 2021	27.67	27.74	27.67	27.74	561	+0.21(+0.76%)
Nov 26, 2021	27.58	27.58	27.42	27.53	2,023	-0.78(-2.76%)
Nov 24, 2021	28.25	28.32	28.23	28.31	3,105	-0.00(-0.02%)
Nov 23, 2021	28.12	28.37	28.12	28.32	5,981	+0.25(+0.88%)
Nov 22, 2021	28.99	28.99	28.07	28.07	4,296	+0.17(+0.61%)
Nov 19, 2021	28.19	28.19	27.90	27.90	3,609	-0.38(-1.34%)
Nov 18, 2021	28.24	28.30	28.28	28.28	1,050	-0.09(-0.32%)
Nov 17, 2021	28.49	28.49	28.34	28.37	1,554	-0.16(-0.58%)
Nov 16, 2021	28.69	28.69	28.53	28.53	5,600	-0.15(-0.51%)
Nov 15, 2021	28.80	28.80	28.58	28.68	3,357	-0.01(-0.02%)
Nov 12, 2021	28.68	28.71	28.66	28.68	2,172	+0.03(+0.11%)
Nov 11, 2021	28.61	28.76	28.61	28.65	6,966	+0.34(+1.20%)
Nov 10, 2021	28.63		28.31	28.31	1,324	-0.26(-0.91%)
Nov 09, 2021	28.54	28.57	28.41	28.57	9,409	-0.10(-0.36%)
Nov 08, 2021	28.67	28.70	28.61	28.67	7,479	+0.26(+0.93%)
Nov 05, 2021	28.50	28.50	28.26	28.41	4,558	+0.16(+0.58%)
Nov 04, 2021	28.46	28.48	27.83	28.25	11,068	-0.17(-0.61%)
Nov 03, 2021	28.26	28.43	28.26	28.42	41,767	+0.15(+0.54%)
Nov 02, 2021	28.52	28.52	28.16	28.27	2,181	-0.37(-1.30%)
Nov 01, 2021	28.63	28.64	28.63	28.64	705	+0.22(+0.78%)
Oct 29, 2021	28.45	28.45	28.38	28.42	2,121	-0.27(-0.93%)
Oct 28, 2021	28.48	28.68	28.36	28.68	10,793	+0.09(+0.30%)
Oct 27, 2021	28.93	28.93	28.60	28.60	6,415	-0.60(-2.04%)
Oct 26, 2021	29.31			29.19	20,694	+0.05(+0.18%)
Oct 25, 2021	28.93	29.17	28.93	29.14	2,661	+0.23(+0.80%)
Oct 22, 2021	28.97	29.01	28.81	28.91	2,172	+0.01(+0.04%)
Oct 21, 2021	29.08	29.08	28.79	28.90	6,971	-0.29(-0.98%)
Oct 20, 2021	29.17	29.42	28.97	29.19	4,090	+0.00(+0.01%)
Oct 19, 2021	28.97	29.56	28.97	29.18	17,168	+0.14(+0.49%)
Oct 18, 2021	28.99	29.20	28.90	29.04	4,074	+0.02(+0.07%)
Oct 15, 2021	29.41	29.41	28.96	29.02	29,536	+0.13(+0.46%)
Oct 14, 2021	28.67	29.93	28.60	28.89	13,737	+0.48(+1.69%)
Oct 13, 2021	28.32	28.46	28.13	28.41	15,142	+0.07(+0.24%)
Oct 12, 2021	28.30	28.44	28.22	28.34	33,741	+0.17(+0.59%)
Oct 11, 2021	28.37	28.45	28.18	28.18	1,784	+0.17(+0.61%)
Oct 08, 2021	28.00	28.04	28.00	28.00	3,567	+0.21(+0.77%)
Oct 07, 2021	27.73	27.90	27.73	27.79	1,793	+0.17(+0.63%)
Oct 06, 2021	27.21	27.62	27.21	27.62	125,739	-0.08(-0.30%)
Oct 05, 2021	27.76	27.76	27.62	27.70	1,592	+0.23(+0.84%)
Oct 04, 2021	27.47	27.47	27.44	27.47	1,802	+0.12(+0.42%)
Oct 01, 2021	27.29	27.35	27.14	27.35	2,084	+0.22(+0.80%)
Sep 30, 2021	27.19	27.32	26.97	27.14	9,390	+0.04(+0.14%)
Sep 29, 2021	27.14	27.19	27.10	27.10	3,793	-0.08(-0.31%)
Sep 28, 2021	27.38	27.38	27.18	27.18	1,317	-0.27(-0.99%)
Sep 27, 2021	27.31	27.45	27.31	27.45	263	+0.25(+0.93%)
Sep 24, 2021	26.99	27.20	26.99	27.20	4,289	+0.01(+0.02%)
Sep 23, 2021	26.98	27.20	26.98	27.20	1,105	+0.32(+1.20%)
Sep 22, 2021	26.92	27.06	26.87	26.87	1,009	+0.37(+1.40%)
Sep 21, 2021	26.49	26.53	26.49	26.50	3,563	+0.09(+0.36%)
Sep 20, 2021	26.45	26.45	26.17	26.41	11,047	-0.59(-2.20%)
Sep 17, 2021	27.10	27.10	26.92	27.00	4,487	-0.44(-1.62%)
Sep 16, 2021	27.59	27.59	27.35	27.45	5,165	-0.42(-1.49%)
Sep 15, 2021	27.71	27.86	27.65	27.86	2,184	+0.52(+1.89%)
Sep 14, 2021	27.46	27.46	27.35	27.35	526	-0.30(-1.10%)
Sep 13, 2021	27.58	27.69	27.58	27.65	2,692	+0.39(+1.43%)
Sep 10, 2021	27.33	27.43	27.26	27.26	935	+0.01(+0.02%)
Sep 09, 2021	27.31	27.38	27.26	27.26	1,798	+0.02(+0.06%)
Sep 08, 2021	27.29	27.30	27.24	27.24	3,397	-0.22(-0.82%)
Sep 07, 2021	27.58	27.59	27.46	27.46	2,779	-0.28(-1.02%)
Sep 03, 2021	27.72	27.79	27.70	27.75	1,359	+0.17(+0.61%)
Sep 02, 2021	27.58	27.65	27.57	27.58	5,819	+0.16(+0.59%)
Sep 01, 2021	27.36	27.43	27.36	27.41	1,240	-0.08(-0.29%)
Aug 31, 2021	27.48	27.49	27.48	27.49	855	+0.07(+0.25%)
Aug 30, 2021	27.42	27.42	27.42	27.42	182	+0.04(+0.16%)
Aug 27, 2021	27.34	27.38	27.34	27.38	808	+0.39(+1.43%)
Aug 26, 2021	26.98	26.99	26.98	26.99	448	-0.17(-0.63%)
Aug 25, 2021	27.08	27.27	27.08	27.17	1,958	+0.06(+0.22%)
Aug 24, 2021	27.11	27.12	27.11	27.11	1,572	+0.14(+0.52%)
Aug 23, 2021	26.87	26.97	26.80	26.97	2,351	+0.42(+1.57%)
Aug 20, 2021	26.52	26.58	26.48	26.55	6,260	-0.01(-0.04%)
Aug 19, 2021	26.73	26.73	26.50	26.56	5,379	-0.39(-1.44%)
Aug 18, 2021	27.14	27.14	26.95	26.95	2,440	-0.33(-1.20%)
Aug 17, 2021	27.35	27.36	27.17	27.27	3,975	-0.35(-1.27%)
Aug 16, 2021	27.69	27.69	27.58	27.63	2,969	-0.22(-0.78%)
Aug 13, 2021	27.68	27.87	27.68	27.84	8,517	+0.26(+0.94%)
Aug 12, 2021	28.20	28.20	27.49	27.59	10,445	-0.03(-0.12%)
Aug 11, 2021	27.54	27.73	27.54	27.62	2,606	+0.24(+0.88%)
Aug 10, 2021	27.38	27.38	27.37	27.38	2,130	+0.29(+1.06%)
Aug 09, 2021	27.17	27.19	27.09	27.09	1,574	-0.07(-0.25%)
Aug 06, 2021	27.18	27.29	27.10	27.16	6,234	-0.06(-0.22%)
Aug 05, 2021	27.28	27.28	27.22	27.22	593	-0.13(-0.48%)
Aug 04, 2021	27.57	27.57	27.35	27.35	3,078	-0.17(-0.61%)
Aug 03, 2021	27.34	27.56	27.34	27.51	19,183	+0.09(+0.32%)
Aug 02, 2021	27.62	27.62	27.42	27.43	2,021	-0.04(-0.14%)
Jul 30, 2021	27.53	27.57	27.42	27.47	2,385	-0.10(-0.38%)
Jul 29, 2021	27.49	27.72	27.48	27.57	7,479	+0.27(+1.00%)
Jul 28, 2021	27.21	27.30	27.21	27.30	497	+0.09(+0.32%)
Jul 27, 2021	26.97	27.21	26.97	27.21	2,052	+0.07(+0.27%)
Jul 26, 2021	26.88	27.17	26.88	27.14	4,512	+0.15(+0.56%)
Jul 23, 2021	27.02	27.02	26.83	26.98	4,982	+0.12(+0.46%)
Jul 22, 2021	26.80	26.86	26.80	26.86	667	-0.09(-0.34%)
Jul 21, 2021	26.75	26.99	26.75	26.95	4,376	+0.25(+0.92%)
Jul 20, 2021	26.63	26.74	26.63	26.71	2,213	+0.14(+0.53%)
Jul 19, 2021	26.71	26.71	26.46	26.57	4,145	-0.38(-1.40%)
Jul 16, 2021	27.27	27.27	26.92	26.95	2,075	-0.33(-1.21%)
Jul 15, 2021	27.18	27.28	27.18	27.28	2,774	+0.03(+0.10%)
Jul 14, 2021	27.28	27.35	27.21	27.25	11,106	-0.01(-0.03%)
Jul 13, 2021	27.29	27.31	27.26	27.26	1,042	-0.07(-0.26%)
Jul 12, 2021	27.36	27.36	27.27	27.33	2,506	-0.07(-0.24%)
Jul 09, 2021	27.29	27.40	27.19	27.40	2,410	+0.42(+1.55%)
Jul 08, 2021	27.02	27.02	26.94	26.98	2,515	-0.30(-1.11%)
Jul 07, 2021	27.24	27.38	27.16	27.28	6,897	+0.16(+0.60%)
Jul 06, 2021	27.38	27.38	27.07	27.12	4,249	-0.25(-0.90%)
Jul 02, 2021	27.27	27.36	27.27	27.36	7,047	+0.13(+0.49%)
Jul 01, 2021	27.30	27.30	27.17	27.23	3,274	+0.07(+0.24%)
Jun 30, 2021	27.05	27.16	27.05	27.16	1,437	+0.09(+0.34%)
Jun 29, 2021	27.10	27.26	27.07	27.07	848	-0.08(-0.30%)
Jun 28, 2021	27.21	27.21	27.13	27.15	2,647	-0.25(-0.90%)
Jun 25, 2021	27.39	27.45	27.38	27.40	1,693	+0.10(+0.35%)
Jun 24, 2021	27.28	27.31	27.23	27.31	1,377	+0.16(+0.57%)
Jun 23, 2021	27.30	27.31	27.15	27.15	1,843	-0.00(-0.02%)
Jun 22, 2021	27.05	27.17	27.05	27.15	1,965	+0.11(+0.42%)
Jun 21, 2021	26.81	27.04	26.72	27.04	7,301	+0.33(+1.22%)
Jun 18, 2021	26.87	26.87	26.55	26.72	2,137	-0.37(-1.36%)
Jun 17, 2021	27.38	27.38	27.01	27.09	4,079	-0.54(-1.97%)
Jun 16, 2021	27.99	28.00	27.63	27.63	9,594	-0.30(-1.08%)
Jun 15, 2021	28.04	28.04	27.83	27.93	3,698	-0.24(-0.85%)
Jun 14, 2021	28.16	28.19	28.08	28.17	1,972	-0.06(-0.20%)
Jun 11, 2021	28.20	28.23	28.18	28.23	1,527	+0.04(+0.15%)
Jun 10, 2021	28.14	28.18	28.14	28.18	767	+0.03(+0.12%)
Jun 09, 2021	28.27	28.40	28.10	28.15	2,258	-0.12(-0.42%)
Jun 08, 2021	28.27	28.27	28.13	28.27	2,101	-0.02(-0.08%)
Jun 07, 2021	28.42	28.42	28.20	28.29	6,517	-0.13(-0.45%)
Jun 04, 2021	28.52	29.73	28.33	28.42	16,485	+0.09(+0.32%)
Jun 03, 2021	28.33	28.33	28.33	28.33	6,983	-0.26(-0.92%)
Jun 02, 2021	28.62	28.70	28.49	28.59	1,708	-0.02(-0.07%)
Jun 01, 2021	28.52	28.65	28.35	28.61	7,546	+0.35(+1.25%)
May 28, 2021	28.30	28.35	28.23	28.26	7,931	+0.02(+0.08%)
May 27, 2021	28.23	28.25	28.21	28.24	3,647	+0.22(+0.78%)
May 26, 2021	28.02	28.02	28.01	28.02	1,423	-0.07(-0.25%)
May 25, 2021	28.03	28.24	28.03	28.09	13,321	+0.00(+0.00%)
May 24, 2021	28.00	28.12	28.00	28.09	1,954	-0.09(-0.34%)
May 21, 2021	28.20	28.31	28.16	28.18	12,600	-0.07(-0.23%)
May 20, 2021	28.18	28.25	28.01	28.25	5,150	-0.05(-0.18%)
May 19, 2021	28.35	28.36	28.14	28.30	3,583	-0.41(-1.43%)
May 18, 2021	28.92	28.92	28.71	28.71	5,632	-0.02(-0.07%)
May 17, 2021	28.51	28.74	28.51	28.73	2,936	+0.34(+1.20%)
May 14, 2021	28.31	28.41	28.28	28.39	10,312	+0.10(+0.36%)
May 13, 2021	28.31	28.48	28.24	28.29	3,939	-0.12(-0.43%)
May 12, 2021	28.81	28.81	28.39	28.41	4,864	-0.28(-0.99%)
May 11, 2021	28.43	28.70	28.43	28.70	7,578	-0.09(-0.33%)
May 10, 2021	28.93	29.00	28.79	28.79	4,491	+0.24(+0.83%)
May 07, 2021	28.46	28.55	28.42	28.55	3,593	+0.34(+1.21%)
May 06, 2021	28.11	28.21	28.11	28.21	1,821	+0.37(+1.32%)
May 05, 2021	27.81	27.86	27.65	27.84	2,026	+0.32(+1.16%)
May 04, 2021	27.45	27.57	27.38	27.52	20,337	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.