Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.60	40.02	39.53	39.88	37,263	+0.33(+0.82%)
Apr 28, 2011	39.69	39.86	39.34	39.56	13,925	-0.24(-0.59%)
Apr 27, 2011	39.32	39.79	39.23	39.79	29,420	+0.28(+0.70%)
Apr 26, 2011	39.53	39.66	39.48	39.52	13,499	-0.03(-0.09%)
Apr 25, 2011	39.39	39.60	39.34	39.55	14,425	+0.02(+0.05%)
Apr 21, 2011	39.25	39.61	39.20	39.53	22,178	+0.18(+0.46%)
Apr 20, 2011	38.86	39.56	38.86	39.35	55,782	+0.73(+1.89%)
Apr 19, 2011	38.47	38.91	38.39	38.62	28,219	-0.01(-0.03%)
Apr 18, 2011	38.71	38.71	38.40	38.63	11,861	-0.44(-1.13%)
Apr 15, 2011	38.77	39.18	38.77	39.07	10,629	+0.30(+0.78%)
Apr 14, 2011	37.83	38.79	37.83	38.77	5,594	+0.10(+0.26%)
Apr 13, 2011	38.01	38.76	38.01	38.67	24,601	+0.35(+0.91%)
Apr 12, 2011	38.77	38.77	38.32	38.32	16,288	-0.99(-2.52%)
Apr 11, 2011	40.60	40.60	39.31	39.31	15,080	-0.84(-2.09%)
Apr 08, 2011	39.53	40.16	39.50	40.16	59,931	+0.89(+2.25%)
Apr 07, 2011	39.24	39.30	39.06	39.27	23,958	+0.15(+0.38%)
Apr 06, 2011	39.25	39.31	39.00	39.12	7,671	+0.27(+0.69%)
Apr 05, 2011	38.83	39.02	38.83	38.85	9,902	+0.02(+0.04%)
Apr 04, 2011	38.22	38.93	38.22	38.84	7,443	+0.33(+0.84%)
Apr 01, 2011	38.27	38.80	38.16	38.51	11,240	+0.20(+0.52%)
Mar 31, 2011	38.60	38.60	37.74	38.31	28,259	+0.76(+2.02%)
Mar 30, 2011	37.50	37.55	37.27	37.55	6,123	+0.01(+0.04%)
Mar 29, 2011	37.28	37.67	37.28	37.54	11,025	+0.23(+0.63%)
Mar 28, 2011	37.49	37.66	37.30	37.30	6,764	-0.62(-1.63%)
Mar 25, 2011	37.89	37.99	37.72	37.92	10,124	+0.16(+0.42%)
Mar 24, 2011	37.66	37.87	37.65	37.76	22,260	+0.11(+0.29%)
Mar 23, 2011	37.69	37.79	37.63	37.65	14,422	+0.03(+0.09%)
Mar 22, 2011	37.01	37.64	37.01	37.62	20,593	+0.42(+1.13%)
Mar 21, 2011	37.29	37.29	37.09	37.20	16,449	+0.24(+0.64%)
Mar 18, 2011	37.01	37.06	36.72	36.96	24,734	+0.09(+0.25%)
Mar 17, 2011	36.26	37.00	36.23	36.87	35,345	+1.18(+3.30%)
Mar 16, 2011	35.79	36.17	35.41	35.69	40,080	+0.20(+0.56%)
Mar 15, 2011	35.68	36.84	35.24	35.49	41,524	-1.35(-3.66%)
Mar 14, 2011	36.80	36.84	36.50	36.84	28,433	+0.04(+0.11%)
Mar 11, 2011	36.48	36.95	36.48	36.80	17,214	-0.39(-1.05%)
Mar 10, 2011	37.41	37.41	36.91	37.19	28,754	-0.58(-1.54%)
Mar 09, 2011	37.95	38.00	37.64	37.77	27,766	+0.10(+0.27%)
Mar 08, 2011	37.82	37.86	37.48	37.67	31,321	-0.25(-0.66%)
Mar 07, 2011	38.47	38.56	37.92	37.92	25,119	-0.32(-0.84%)
Mar 04, 2011	38.09	38.28	37.97	38.24	8,087	+0.48(+1.28%)
Mar 03, 2011	37.55	37.78	37.38	37.76	15,933	+0.02(+0.05%)
Mar 02, 2011	37.41	37.83	37.41	37.74	5,280	+0.37(+0.99%)
Mar 01, 2011	36.89	37.37	36.75	37.37	5,546	+0.75(+2.05%)
Feb 28, 2011	37.59	37.59	36.56	36.62	48,702	-0.06(-0.16%)
Feb 25, 2011	36.24	36.69	36.09	36.68	30,507	+0.84(+2.33%)
Feb 24, 2011	36.61	36.74	35.65	35.84	89,544	-0.56(-1.54%)
Feb 23, 2011	35.70	36.49	35.70	36.41	14,744	+1.03(+2.90%)
Feb 22, 2011	35.90	35.90	35.15	35.38	34,762	+0.66(+1.90%)
Feb 18, 2011	34.81	34.98	34.60	34.72	17,739	-0.16(-0.46%)
Feb 17, 2011	34.64	34.88	34.60	34.88	16,384	+0.25(+0.72%)
Feb 16, 2011	34.54	34.70	34.45	34.63	26,667	+0.30(+0.87%)
Feb 15, 2011	34.71	34.74	34.19	34.33	12,731	-0.38(-1.09%)
Feb 14, 2011	34.75	35.00	34.71	34.71	13,147	+0.17(+0.49%)
Feb 11, 2011	34.71	34.73	34.38	34.54	22,190	-0.27(-0.78%)
Feb 10, 2011	34.65	34.94	34.65	34.81	21,626	-0.09(-0.24%)
Feb 09, 2011	34.80	34.94	34.64	34.90	25,084	+0.27(+0.77%)
Feb 08, 2011	34.37	34.79	34.34	34.63	16,089	+0.07(+0.20%)
Feb 07, 2011	34.83	34.89	34.54	34.56	25,823	-0.28(-0.80%)
Feb 04, 2011	35.40	35.40	34.73	34.84	30,555	-0.36(-1.02%)
Feb 03, 2011	35.51	35.51	35.14	35.20	28,544	-0.23(-0.65%)
Feb 02, 2011	35.31	35.48	35.29	35.43	29,196	+0.26(+0.74%)
Feb 01, 2011	35.31	35.41	35.16	35.17	12,592	+0.02(+0.06%)
Jan 31, 2011	34.48	35.37	34.48	35.15	13,086	+0.67(+1.94%)
Jan 28, 2011	33.90	34.59	33.90	34.48	20,916	+0.66(+1.94%)
Jan 27, 2011	34.09	34.09	33.80	33.82	16,133	-0.41(-1.20%)
Jan 26, 2011	33.64	34.24	33.64	34.24	3,947	+0.75(+2.23%)
Jan 25, 2011	33.67	33.67	33.39	33.49	162,319	-0.48(-1.43%)
Jan 24, 2011	34.30	34.30	33.91	33.97	99,321	-0.35(-1.03%)
Jan 21, 2011	34.26	34.33	34.11	34.33	24,990	+0.23(+0.66%)
Jan 20, 2011	34.10	34.10	33.61	34.10	12,085	-0.45(-1.29%)
Jan 19, 2011	34.97	34.97	34.52	34.55	7,996	-0.01(-0.03%)
Jan 18, 2011	34.39	35.30	33.67	34.56	11,880	-0.02(-0.06%)
Jan 14, 2011	34.29	34.63	34.28	34.58	7,471	+0.16(+0.47%)
Jan 13, 2011	34.64	34.67	34.39	34.42	13,928	-0.17(-0.49%)
Jan 12, 2011	34.83	35.00	34.54	34.59	22,356	+0.32(+0.93%)
Jan 11, 2011	34.07	34.35	33.97	34.27	16,786	+0.46(+1.37%)
Jan 10, 2011	33.71	33.82	33.63	33.81	44,925	+0.38(+1.15%)
Jan 07, 2011	33.68	33.69	33.20	33.43	16,132	-0.10(-0.31%)
Jan 06, 2011	34.09	34.09	33.42	33.53	44,134	-0.56(-1.64%)
Jan 05, 2011	33.43	34.13	33.33	34.09	48,808	+0.40(+1.19%)
Jan 04, 2011	34.23	34.26	33.45	33.69	61,268	-0.75(-2.17%)
Jan 03, 2011	34.67	34.84	34.30	34.44	19,029	+0.21(+0.60%)
Dec 31, 2010	33.96	34.27	33.96	34.23	9,322	+0.62(+1.84%)
Dec 30, 2010	33.84	33.85	33.42	33.61	32,780	-0.41(-1.20%)
Dec 29, 2010	34.09	34.09	33.98	34.02	4,778	-0.11(-0.32%)
Dec 28, 2010	34.26	34.26	33.97	34.13	2,905	+0.35(+1.04%)
Dec 27, 2010	33.76	33.88	33.72	33.78	4,921	-0.16(-0.46%)
Dec 23, 2010	33.74	33.98	33.74	33.94	26,614	+0.17(+0.50%)
Dec 22, 2010	33.40	33.82	33.40	33.77	4,392	+0.28(+0.84%)
Dec 21, 2010	33.47	33.60	33.44	33.49	20,679	+0.17(+0.51%)
Dec 20, 2010	33.37	33.43	32.92	33.32	9,581	+0.29(+0.87%)
Dec 17, 2010	32.63	33.06	32.63	33.03	13,982	+0.26(+0.78%)
Dec 16, 2010	33.09	33.09	32.77	32.78	4,283	-0.21(-0.65%)
Dec 15, 2010	32.71	33.05	32.71	32.99	9,973	+0.07(+0.21%)
Dec 14, 2010	33.10	33.14	32.92	32.92	13,158	-0.03(-0.09%)
Dec 13, 2010	33.14	33.21	32.95	32.95	18,167	+0.26(+0.80%)
Dec 10, 2010	32.91	32.94	32.61	32.69	21,953	-0.16(-0.49%)
Dec 09, 2010	32.95	33.17	32.79	32.85	17,921	-0.08(-0.24%)
Dec 08, 2010	32.65	32.96	32.65	32.93	10,599	+0.12(+0.37%)
Dec 07, 2010	33.44	33.44	32.75	32.81	13,806	-0.19(-0.58%)
Dec 06, 2010	33.05	33.07	32.92	33.00	13,262	-0.06(-0.18%)
Dec 03, 2010	32.71	33.07	32.71	33.06	4,186	+0.51(+1.56%)
Dec 02, 2010	32.40	32.56	32.36	32.55	9,780	+0.44(+1.37%)
Dec 01, 2010	31.69	32.13	31.65	32.11	22,952	+0.73(+2.32%)
Nov 30, 2010	31.40	31.40	31.32	31.39	2,841	-0.14(-0.46%)
Nov 29, 2010	31.18	31.54	31.10	31.53	44,569	+0.46(+1.48%)
Nov 26, 2010	31.07	31.11	31.01	31.07	1,802	-0.16(-0.51%)
Nov 24, 2010	30.54	31.23	31.23	31.23	45,696	+0.80(+2.63%)
Nov 23, 2010	30.19	30.51	30.06	30.43	53,079	-0.14(-0.46%)
Nov 22, 2010	30.50	30.57	30.22	30.57	59,879	+0.01(+0.03%)
Nov 19, 2010	30.68	30.69	30.46	30.56	46,971	-0.38(-1.23%)
Nov 18, 2010	30.73	30.94	30.63	30.94	24,378	+0.76(+2.52%)
Nov 17, 2010	30.50	30.71	30.09	30.18	25,657	-0.35(-1.16%)
Nov 16, 2010	31.18	31.18	30.53	30.53	114,056	-0.98(-3.10%)
Nov 15, 2010	31.50	31.68	31.50	31.51	18,587	+0.15(+0.48%)
Nov 12, 2010	32.10	32.10	31.34	31.36	20,466	-1.21(-3.72%)
Nov 11, 2010	32.80	32.80	32.56	32.57	15,700	-0.25(-0.75%)
Nov 10, 2010	32.67	32.82	32.59	32.82	192,600	+0.43(+1.33%)
Nov 09, 2010	32.93	33.01	32.39	32.39	17,170	-0.23(-0.70%)
Nov 08, 2010	32.34	32.63	32.34	32.62	10,318	+0.14(+0.43%)
Nov 05, 2010	32.38	32.48	32.26	32.48	10,621	+0.08(+0.25%)
Nov 04, 2010	32.22	32.40	32.20	32.40	9,570	+0.70(+2.21%)
Nov 03, 2010	31.48	31.70	31.42	31.70	9,519	+0.34(+1.09%)
Nov 02, 2010	31.41	31.44	31.30	31.36	6,208	+0.36(+1.15%)
Nov 01, 2010	31.41	31.48	31.00	31.00	19,000	+0.31(+1.01%)
Oct 29, 2010	30.75	30.87	30.58	30.69	12,915	-0.25(-0.81%)
Oct 28, 2010	30.96	31.00	30.75	30.94	7,756	+0.19(+0.62%)
Oct 27, 2010	30.55	30.82	30.49	30.75	2,517	-0.12(-0.40%)
Oct 25, 2010	31.08	31.08	30.66	30.87	1,819	+0.27(+0.89%)
Oct 22, 2010	30.55	30.60	30.46	30.60	974	+0.21(+0.71%)
Oct 21, 2010	30.84	30.93	30.27	30.39	12,728	-0.44(-1.44%)
Oct 20, 2010	30.26	30.88	30.26	30.83	9,122	+0.78(+2.60%)
Oct 19, 2010	30.33	30.59	30.03	30.05	23,978	-1.12(-3.59%)
Oct 18, 2010	30.70	31.17	30.70	31.17	12,749	+0.45(+1.46%)
Oct 15, 2010	31.18	31.21	30.63	30.72	17,142	-0.43(-1.38%)
Oct 14, 2010	31.25	31.39	31.02	31.15	14,736	-0.11(-0.35%)
Oct 13, 2010	31.36	31.45	31.20	31.26	25,010	+0.27(+0.87%)
Oct 12, 2010	30.96	31.03	30.74	30.99	8,141	+0.01(+0.03%)
Oct 11, 2010	30.94	31.23	30.90	30.98	19,098	-0.26(-0.84%)
Oct 08, 2010	31.24	31.92	30.47	31.24	30,922	+1.07(+3.55%)
Oct 07, 2010	30.76	30.76	30.17	30.17	5,945	-0.54(-1.76%)
Oct 06, 2010	30.66	30.90	30.65	30.71	24,134	+0.06(+0.20%)
Oct 05, 2010	30.40	30.65	30.38	30.65	8,541	+0.51(+1.69%)
Oct 04, 2010	30.24	30.32	30.08	30.14	68,670	-0.06(-0.20%)
Oct 01, 2010	30.20	30.34	30.12	30.20	42,075	+0.18(+0.60%)
Sep 30, 2010	29.95	30.08	29.64	30.02	45,148	+0.38(+1.28%)
Sep 29, 2010	29.02	29.68	28.99	29.64	18,770	+0.45(+1.54%)
Sep 28, 2010	29.16	29.44	29.10	29.19	26,318	-0.02(-0.07%)
Sep 27, 2010	29.43	29.43	29.11	29.21	15,047	-0.16(-0.53%)
Sep 24, 2010	29.03	29.39	29.03	29.37	6,036	+0.52(+1.79%)
Sep 23, 2010	28.97	28.99	28.85	28.85	2,779	-0.00(-0.00%)
Sep 22, 2010	29.03	29.03	28.72	28.85	18,146	-0.11(-0.37%)
Sep 21, 2010	29.13	29.13	28.96	28.96	6,841	-0.24(-0.84%)
Sep 20, 2010	28.95	29.31	28.95	29.20	77,442	+0.21(+0.72%)
Sep 17, 2010	28.99	28.99	28.79	28.99	2,654	-0.14(-0.48%)
Sep 15, 2010	29.07	29.23	29.07	29.13	8,265	-0.16(-0.54%)
Sep 14, 2010	29.21	29.48	29.19	29.29	17,090	+0.03(+0.09%)
Sep 13, 2010	29.30	29.45	29.23	29.27	3,104	+0.25(+0.84%)
Sep 10, 2010	28.77	29.02	28.77	29.02	3,689	+0.53(+1.86%)
Sep 09, 2010	28.81	28.93	28.49	28.49	21,207	-0.15(-0.52%)
Sep 08, 2010	28.61	28.72	28.55	28.64	8,464	+0.16(+0.56%)
Sep 07, 2010	28.19	28.66	28.19	28.48	7,279	-0.04(-0.12%)
Sep 03, 2010	28.64	28.64	28.20	28.52	8,443	+0.04(+0.14%)
Sep 02, 2010	28.07	28.50	28.07	28.47	6,406	+0.35(+1.26%)
Sep 01, 2010	28.05	28.20	28.05	28.12	5,125	+0.60(+2.18%)
Aug 31, 2010	28.09	28.10	27.45	27.52	23,568	-0.64(-2.26%)
Aug 30, 2010	28.25	28.28	28.12	28.16	15,632	-0.11(-0.40%)
Aug 27, 2010	28.27	28.31	27.71	28.27	24,182	+0.53(+1.91%)
Aug 26, 2010	27.64	27.90	27.64	27.74	18,302	+0.34(+1.24%)
Aug 25, 2010	27.15	27.40	27.15	27.40	2,818	+0.14(+0.51%)
Aug 24, 2010	27.32	27.41	27.22	27.26	86,541	-0.45(-1.62%)
Aug 23, 2010	27.93	27.99	27.69	27.71	34,455	-0.23(-0.82%)
Aug 20, 2010	28.05	28.06	27.85	27.94	18,531	-0.25(-0.87%)
Aug 19, 2010	28.47	28.47	28.17	28.19	7,187	-0.21(-0.75%)
Aug 18, 2010	28.18	28.52	28.00	28.40	6,918	-0.13(-0.46%)
Aug 17, 2010	28.60	28.80	28.47	28.53	8,590	+0.35(+1.24%)
Aug 16, 2010	28.34	28.48	28.17	28.18	9,359	-0.26(-0.90%)
Aug 13, 2010	28.44	28.49	28.30	28.44	7,508	-0.00(-0.01%)
Aug 12, 2010	28.53	28.69	28.40	28.44	6,201	-0.58(-2.01%)
Aug 11, 2010	29.03	29.03	28.75	29.02	7,517	-0.45(-1.51%)
Aug 10, 2010	29.43	29.61	29.19	29.47	9,416	-0.38(-1.27%)
Aug 09, 2010	29.82	29.98	29.81	29.85	7,445	-0.01(-0.03%)
Aug 06, 2010	29.86	30.34	29.72	29.86	56,397	-0.48(-1.57%)
Aug 05, 2010	30.54	30.54	30.28	30.34	11,192	-0.02(-0.08%)
Aug 04, 2010	30.35	30.43	30.16	30.36	56,256	+0.17(+0.56%)
Aug 03, 2010	30.09	30.24	29.95	30.19	22,138	+0.17(+0.58%)
Aug 02, 2010	29.88	30.07	29.88	30.02	18,311	+0.75(+2.55%)
Jul 30, 2010	29.27	29.31	28.71	29.27	13,620	+0.33(+1.14%)
Jul 29, 2010	28.90	28.96	28.79	28.94	14,219	+0.55(+1.93%)
Jul 28, 2010	28.30	28.43	28.29	28.39	13,299	+0.02(+0.08%)
Jul 27, 2010	28.75	28.75	28.30	28.37	25,237	-0.38(-1.32%)
Jul 26, 2010	28.63	28.80	28.63	28.75	5,205	+0.00(+0.01%)
Jul 23, 2010	28.70	28.84	28.70	28.75	12,079	-0.11(-0.37%)
Jul 22, 2010	28.63	28.89	28.63	28.85	15,790	+0.87(+3.09%)
Jul 21, 2010	28.57	28.57	27.98	27.99	3,403	-0.28(-0.99%)
Jul 20, 2010	27.93	28.27	27.88	28.27	10,040	+0.15(+0.52%)
Jul 19, 2010	28.19	28.44	27.90	28.12	18,843	+0.14(+0.50%)
Jul 16, 2010	27.98	28.19	27.84	27.98	10,757	-0.26(-0.92%)
Jul 15, 2010	27.86	28.24	27.85	28.24	27,815	+0.07(+0.25%)
Jul 14, 2010	28.03	28.48	28.03	28.17	7,149	-0.02(-0.08%)
Jul 13, 2010	27.96	28.23	27.96	28.19	8,572	+0.64(+2.32%)
Jul 12, 2010	27.82	27.82	27.53	27.55	3,136	-0.39(-1.38%)
Jul 09, 2010	27.94	28.06	27.86	27.94	4,322	+0.04(+0.14%)
Jul 08, 2010	27.92	27.92	27.66	27.90	5,618	+0.35(+1.27%)
Jul 07, 2010	26.94	27.55	26.94	27.55	5,751	+0.75(+2.80%)
Jul 06, 2010	27.19	27.41	26.79	26.80	10,865	-0.16(-0.59%)
Jul 02, 2010	26.96	27.12	26.96	26.96	701	+0.00(+0.00%)
Jul 01, 2010	27.13	27.13	26.71	26.96	30,098	-0.68(-2.47%)
Jun 30, 2010	27.55	27.76	27.55	27.64	22,976	+0.16(+0.59%)
Jun 29, 2010	27.64	27.64	27.48	27.48	10,324	-1.25(-4.35%)
Jun 25, 2010	28.73	28.73	28.26	28.73	8,241	+0.75(+2.68%)
Jun 24, 2010	27.95	28.11	27.88	27.98	16,960	+0.02(+0.06%)
Jun 23, 2010	28.13	28.13	27.91	27.96	8,689	-0.47(-1.64%)
Jun 22, 2010	28.56	28.68	28.38	28.43	10,220	-0.18(-0.63%)
Jun 21, 2010	29.19	29.19	28.54	28.61	3,324	+0.02(+0.07%)
Jun 18, 2010	28.59	28.65	28.39	28.59	6,686	+0.00(+0.00%)
Jun 17, 2010	28.66	28.69	28.57	28.59	10,419	-0.09(-0.33%)
Jun 16, 2010	28.38	28.76	28.34	28.68	23,961	+0.28(+1.00%)
Jun 15, 2010	28.12	28.43	28.10	28.40	137,810	+0.47(+1.68%)
Jun 14, 2010	28.05	28.18	27.73	27.93	14,036	+0.34(+1.22%)
Jun 11, 2010	27.43	27.80	27.41	27.59	15,418	-0.27(-0.97%)
Jun 10, 2010	27.72	27.92	27.72	27.86	2,739	+0.57(+2.09%)
Jun 09, 2010	27.38	27.57	27.29	27.29	54,877	+0.38(+1.41%)
Jun 08, 2010	26.89	26.93	26.71	26.91	16,786	+0.23(+0.85%)
Jun 07, 2010	26.66	26.86	26.64	26.68	13,742	+0.04(+0.17%)
Jun 04, 2010	26.64	27.31	26.64	26.64	48,245	-1.07(-3.87%)
Jun 03, 2010	27.47	27.74	27.24	27.71	7,485	+0.26(+0.96%)
Jun 02, 2010	27.17	27.46	27.05	27.45	22,555	+0.45(+1.66%)
Jun 01, 2010	27.27	27.82	26.99	27.00	57,237	-0.64(-2.30%)
May 28, 2010	27.64	27.95	27.50	27.64	12,238	-0.21(-0.74%)
May 27, 2010	27.32	27.84	27.29	27.84	3,851	+1.00(+3.73%)
May 26, 2010	26.65	26.97	26.65	26.84	5,485	+0.46(+1.74%)
May 25, 2010	25.97	26.41	25.86	26.38	24,920	-0.35(-1.32%)
May 24, 2010	26.81	26.81	26.73	26.73	9,009	-0.02(-0.07%)
May 21, 2010	26.42	27.01	26.42	26.75	8,803	+0.14(+0.52%)
May 20, 2010	26.58	26.76	26.28	26.61	26,306	-0.71(-2.59%)
May 19, 2010	27.36	27.36	26.91	27.32	41,568	-0.14(-0.51%)
May 18, 2010	28.05	28.11	27.45	27.46	7,183	-0.19(-0.70%)
May 17, 2010	28.25	28.25	27.55	27.65	9,048	-0.73(-2.58%)
May 14, 2010	28.39	28.99	28.30	28.39	56,860	-0.99(-3.37%)
May 13, 2010	29.40	29.63	29.32	29.38	11,755	-0.25(-0.86%)
May 12, 2010	29.74	29.78	29.48	29.63	24,898	+0.13(+0.44%)
May 11, 2010	29.64	29.64	29.50	29.50	5,683	-0.22(-0.75%)
May 10, 2010	29.80	29.89	29.43	29.72	26,639	+0.65(+2.24%)
May 07, 2010	29.21	29.40	28.81	29.07	23,498	+0.10(+0.35%)
May 06, 2010	29.96	30.05	28.15	28.97	45,741	-1.24(-4.10%)
May 05, 2010	30.34	30.55	30.20	30.21	8,460	-0.88(-2.83%)
May 04, 2010	31.64	31.64	31.09	31.09	7,159	-0.98(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.