Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.27	21.28	21.11	21.20	137,613	-0.01(-0.05%)
Apr 29, 2004	21.44	21.56	21.11	21.22	376,126	-0.28(-1.28%)
Apr 28, 2004	21.45	21.51	21.33	21.49	82,677	+0.07(+0.34%)
Apr 27, 2004	21.44	21.56	21.33	21.42	58,200	+0.03(+0.14%)
Apr 26, 2004	21.36	21.55	21.36	21.39	134,894	+0.09(+0.43%)
Apr 23, 2004	21.26	21.39	21.22	21.30	92,195	-0.01(-0.07%)
Apr 22, 2004	21.00	21.39	21.00	21.31	112,049	+0.31(+1.49%)
Apr 21, 2004	20.96	21.08	20.89	21.00	147,404	-0.11(-0.51%)
Apr 20, 2004	21.16	21.29	21.07	21.11	324,725	-0.06(-0.26%)
Apr 19, 2004	21.21	21.29	21.12	21.16	107,697	-0.14(-0.67%)
Apr 16, 2004	21.18	21.32	21.18	21.30	169,977	+0.15(+0.71%)
Apr 15, 2004	21.01	21.25	21.01	21.15	316,294	+0.14(+0.66%)
Apr 14, 2004	20.89	21.14	20.84	21.01	1,268,712	-0.10(-0.45%)
Apr 13, 2004	21.40	21.40	20.96	21.11	772,377	-0.37(-1.71%)
Apr 12, 2004	21.86	21.97	21.46	21.48	541,208	-0.34(-1.55%)
Apr 08, 2004	22.04	22.04	21.82	21.82	101,170	-0.14(-0.65%)
Apr 07, 2004	22.12	22.12	21.90	21.96	51,945	-0.19(-0.85%)
Apr 06, 2004	22.06	22.15	22.02	22.15	129,998	+0.05(+0.22%)
Apr 05, 2004	21.99	22.15	21.99	22.10	66,359	+0.06(+0.25%)
Apr 02, 2004	22.28	22.28	22.02	22.04	255,374	-0.09(-0.42%)
Apr 01, 2004	22.08	22.18	22.04	22.14	89,476	+0.09(+0.40%)
Mar 31, 2004	21.90	22.08	21.86	22.05	100,898	+0.06(+0.27%)
Mar 30, 2004	21.84	21.99	21.77	21.99	64,183	+0.17(+0.76%)
Mar 29, 2004	21.68	21.86	21.64	21.82	67,175	+0.09(+0.41%)
Mar 26, 2004	21.71	21.78	21.65	21.73	72,070	-0.15(-0.67%)
Mar 25, 2004	21.82	21.88	21.76	21.88	89,748	+0.14(+0.66%)
Mar 24, 2004	21.75	21.86	21.70	21.74	163,994	-0.07(-0.32%)
Mar 23, 2004	21.82	21.88	21.75	21.81	168,073	-0.05(-0.22%)
Mar 22, 2004	21.95	22.01	21.73	21.86	137,613	-0.18(-0.83%)
Mar 19, 2004	22.06	22.25	22.04	22.04	78,597	-0.06(-0.28%)
Mar 18, 2004	22.26	22.26	22.01	22.10	124,015	-0.18(-0.82%)
Mar 17, 2004	22.02	22.29	22.01	22.29	111,233	+0.35(+1.61%)
Mar 16, 2004	21.82	21.98	21.78	21.93	93,011	+0.17(+0.76%)
Mar 15, 2004	21.86	21.91	21.72	21.77	89,476	-0.10(-0.44%)
Mar 12, 2004	21.66	21.86	21.66	21.86	461,523	+0.13(+0.59%)
Mar 11, 2004	22.00	22.07	21.72	21.73	517,275	-0.25(-1.15%)
Mar 10, 2004	22.26	22.27	21.99	21.99	159,370	-0.26(-1.16%)
Mar 09, 2004	22.26	22.27	22.14	22.25	52,489	+0.00(+0.00%)
Mar 08, 2004	22.36	22.38	22.24	22.25	182,759	-0.09(-0.41%)
Mar 05, 2004	22.15	22.34	22.15	22.34	296,440	+0.21(+0.95%)
Mar 04, 2004	22.14	22.19	22.08	22.13	48,953	+0.04(+0.18%)
Mar 03, 2004	22.12	22.19	21.95	22.09	55,480	-0.03(-0.13%)
Mar 02, 2004	22.14	22.25	22.08	22.12	61,735	-0.07(-0.30%)
Mar 01, 2004	22.04	22.20	22.01	22.18	115,040	+0.22(+0.99%)
Feb 27, 2004	21.80	22.03	21.80	21.97	254,558	+0.16(+0.74%)
Feb 26, 2004	21.75	21.81	21.63	21.80	244,223	+0.07(+0.32%)
Feb 25, 2004	21.44	21.76	21.44	21.73	102,530	+0.31(+1.42%)
Feb 24, 2004	21.55	21.64	21.43	21.43	158,011	-0.11(-0.51%)
Feb 23, 2004	21.58	21.68	21.51	21.54	131,086	-0.01(-0.03%)
Feb 20, 2004	21.75	21.78	21.48	21.55	314,662	-0.18(-0.81%)
Feb 19, 2004	21.84	21.95	21.69	21.72	68,806	-0.11(-0.52%)
Feb 18, 2004	21.77	21.88	21.77	21.84	77,509	+0.06(+0.25%)
Feb 17, 2004	21.59	21.79	21.59	21.78	120,480	+0.21(+0.97%)
Feb 13, 2004	21.66	21.72	21.51	21.57	139,789	-0.02(-0.10%)
Feb 12, 2004	21.73	21.77	21.59	21.59	116,672	-0.17(-0.76%)
Feb 11, 2004	21.66	21.79	21.51	21.76	56,024	+0.08(+0.39%)
Feb 10, 2004	21.44	21.68	21.42	21.68	91,651	+0.21(+0.99%)
Feb 09, 2004	21.37	21.50	21.37	21.46	145,500	+0.10(+0.45%)
Feb 06, 2004	21.23	21.41	21.18	21.37	75,606	+0.13(+0.62%)
Feb 05, 2004	21.31	21.41	21.19	21.23	133,806	-0.11(-0.53%)
Feb 04, 2004	21.58	21.58	21.25	21.35	186,839	-0.29(-1.33%)
Feb 03, 2004	21.47	21.64	21.44	21.64	67,447	+0.10(+0.46%)
Feb 02, 2004	21.47	21.65	21.47	21.54	127,551	-0.03(-0.14%)
Jan 30, 2004	21.49	21.59	21.47	21.57	162,362	-0.04(-0.19%)
Jan 29, 2004	21.62	21.69	21.45	21.61	234,161	+0.10(+0.46%)
Jan 28, 2004	21.40	21.74	21.39	21.51	326,356	+0.14(+0.65%)
Jan 27, 2004	21.47	21.47	21.31	21.37	96,003	-0.07(-0.31%)
Jan 26, 2004	21.49	21.60	21.27	21.43	98,179	-0.15(-0.68%)
Jan 23, 2004	21.66	21.69	21.47	21.58	116,944	-0.00(-0.02%)
Jan 22, 2004	21.56	21.73	21.56	21.58	110,689	-0.05(-0.24%)
Jan 21, 2004	21.40	21.64	21.29	21.64	251,566	+0.40(+1.87%)
Jan 20, 2004	21.18	21.31	21.11	21.24	221,378	+0.13(+0.63%)
Jan 16, 2004	21.12	21.22	21.08	21.11	186,295	+0.02(+0.10%)
Jan 15, 2004	21.23	21.23	21.05	21.08	126,463	-0.17(-0.80%)
Jan 14, 2004	21.16	21.25	21.07	21.25	79,957	+0.16(+0.75%)
Jan 13, 2004	21.11	21.12	20.99	21.09	64,455	+0.01(+0.07%)
Jan 12, 2004	21.14	21.15	21.04	21.08	70,710	-0.01(-0.03%)
Jan 09, 2004	21.16	21.20	21.05	21.09	325,541	-0.04(-0.19%)
Jan 08, 2004	21.22	21.23	21.12	21.13	99,810	+0.03(+0.12%)
Jan 07, 2004	21.03	21.18	20.99	21.10	91,379	+0.11(+0.51%)
Jan 06, 2004	20.97	21.08	20.95	21.00	91,107	-0.05(-0.24%)
Jan 05, 2004	21.22	21.26	20.95	21.05	171,337	-0.11(-0.50%)
Jan 02, 2004	21.25	21.30	21.07	21.15	85,668	-0.02(-0.10%)
Dec 31, 2003	21.26	21.27	21.09	21.18	44,602	+0.01(+0.05%)
Dec 30, 2003	21.21	21.22	21.21	21.16	193,366	-0.01(-0.03%)
Dec 29, 2003	21.07	21.18	20.95	21.17	159,642	+0.14(+0.65%)
Dec 26, 2003	20.97	21.05	20.94	21.04	172,969	+0.04(+0.18%)
Dec 24, 2003	21.01	21.04	20.93	21.00	75,334	-0.01(-0.05%)
Dec 23, 2003	20.94	21.01	20.85	21.01	161,002	+0.21(+1.03%)
Dec 22, 2003	20.72	20.87	19.91	20.80	231,985	+0.08(+0.37%)
Dec 19, 2003	20.65	20.73	20.60	20.72	320,101	+0.07(+0.32%)
Dec 18, 2003	20.52	20.66	20.42	20.65	248,847	+0.25(+1.21%)
Dec 17, 2003	20.40	20.41	20.24	20.41	183,575	+0.06(+0.31%)
Dec 16, 2003	20.39	20.39	20.26	20.34	117,488	+0.05(+0.24%)
Dec 15, 2003	20.45	20.45	20.28	20.30	55,752	+0.01(+0.05%)
Dec 12, 2003	20.38	20.34	20.21	20.29	153,387	-0.09(-0.45%)
Dec 11, 2003	20.32	20.44	20.31	20.38	92,195	+0.11(+0.56%)
Dec 10, 2003	20.26	20.39	20.24	20.26	69,894	-0.07(-0.33%)
Dec 09, 2003	20.50	20.50	20.26	20.33	108,785	-0.17(-0.84%)
Dec 08, 2003	20.39	20.50	20.34	20.50	66,087	+0.13(+0.63%)
Dec 05, 2003	20.32	20.50	20.28	20.37	63,095	+0.04(+0.18%)
Dec 04, 2003	20.23	20.34	20.17	20.34	80,773	+0.12(+0.58%)
Dec 03, 2003	20.36	20.39	20.25	20.22	124,015	-0.10(-0.47%)
Dec 02, 2003	20.30	20.33	20.27	20.32	70,710	+0.09(+0.44%)
Dec 01, 2003	20.19	20.32	20.16	20.23	126,463	+0.13(+0.66%)
Nov 28, 2003	20.11	20.20	20.09	20.09	28,556	-0.02(-0.09%)
Nov 26, 2003	20.09	20.09	20.01	20.11	37,803	+0.07(+0.35%)
Nov 25, 2003	19.88	20.06	19.88	20.04	67,175	+0.10(+0.50%)
Nov 24, 2003	19.78	19.94	19.78	19.94	120,208	+0.35(+1.76%)
Nov 21, 2003	19.64	19.66	19.52	19.60	79,957	-0.04(-0.22%)
Nov 20, 2003	19.51	19.83	19.51	19.64	54,120	-0.02(-0.11%)
Nov 19, 2003	19.86	19.86	19.54	19.66	49,225	+0.16(+0.81%)
Nov 18, 2003	19.78	19.82	19.49	19.51	112,865	-0.24(-1.21%)
Nov 17, 2003	19.69	19.77	19.63	19.75	92,739	-0.14(-0.68%)
Nov 14, 2003	20.02	20.04	19.88	19.88	213,763	-0.01(-0.04%)
Nov 13, 2003	19.99	19.99	19.86	19.89	83,764	-0.01(-0.04%)
Nov 12, 2003	19.86	19.96	19.86	19.90	234,705	-0.00(-0.02%)
Nov 11, 2003	19.84	19.91	19.81	19.90	189,287	-0.02(-0.11%)
Nov 10, 2003	19.91	19.95	19.86	19.92	394,347	+0.01(+0.04%)
Nov 07, 2003	20.03	20.03	19.86	19.91	286,650	-0.06(-0.31%)
Nov 06, 2003	19.90	19.98	19.85	19.98	69,622	-0.01(-0.06%)
Nov 05, 2003	20.09	19.99	19.82	19.99	67,991	+0.06(+0.28%)
Nov 04, 2003	20.09	20.11	19.93	19.93	72,657	-0.23(-1.15%)
Nov 03, 2003	20.06	20.17	20.06	20.16	128,141	+0.20(+0.99%)
Oct 31, 2003	20.08	20.08	19.95	19.97	851,247	+0.04(+0.18%)
Oct 30, 2003	19.94	20.02	19.89	19.93	31,275	+0.07(+0.37%)
Oct 29, 2003	19.77	19.97	19.77	19.86	86,756	+0.02(+0.09%)
Oct 28, 2003	19.94	19.94	19.91	19.84	63,367	-0.07(-0.37%)
Oct 27, 2003	19.92	20.04	19.84	19.91	81,317	+0.06(+0.28%)
Oct 24, 2003	19.81	19.88	19.75	19.86	46,505	-0.04(-0.22%)
Oct 23, 2003	19.82	19.91	19.75	19.90	110,145	+0.07(+0.35%)
Oct 22, 2003	19.84	19.95	19.80	19.83	169,705	-0.12(-0.63%)
Oct 21, 2003	19.84	20.00	19.90	19.95	58,472	+0.12(+0.59%)
Oct 20, 2003	19.77	19.91	19.78	19.84	63,639	-0.01(-0.07%)
Oct 17, 2003	19.96	20.00	19.96	19.85	62,279	-0.02(-0.11%)
Oct 16, 2003	19.87	19.95	19.79	19.87	71,798	+0.06(+0.28%)
Oct 15, 2003	20.03	20.17	19.78	19.82	545,559	-0.21(-1.06%)
Oct 14, 2003	19.97	20.03	19.88	20.03	579,555	+0.08(+0.42%)
Oct 13, 2003	19.89	19.97	19.89	19.95	44,058	+0.01(+0.06%)
Oct 10, 2003	20.05	20.05	19.84	19.94	106,065	-0.03(-0.13%)
Oct 09, 2003	19.97	19.98	19.57	19.96	345,122	+0.02(+0.09%)
Oct 08, 2003	20.04	20.10	19.87	19.94	717,169	-0.07(-0.37%)
Oct 07, 2003	19.98	20.04	19.87	20.02	382,381	-0.11(-0.55%)
Oct 06, 2003	20.06	20.13	20.03	20.13	67,719	+0.16(+0.81%)
Oct 03, 2003	20.08	20.17	19.97	19.97	291,001	+0.01(+0.07%)
Oct 02, 2003	19.82	20.01	19.82	19.95	229,537	+0.10(+0.48%)
Oct 01, 2003	19.73	19.76	19.65	19.86	159,914	+0.14(+0.73%)
Sep 30, 2003	19.82	19.82	19.60	19.71	89,204	-0.11(-0.54%)
Sep 29, 2003	19.57	19.82	19.57	19.82	56,568	+0.29(+1.47%)
Sep 26, 2003	19.50	19.63	19.38	19.53	40,250	+0.14(+0.70%)
Sep 25, 2003	19.51	19.58	19.40	19.40	151,755	-0.11(-0.55%)
Sep 24, 2003	19.64	19.64	19.59	19.50	336,963	-0.10(-0.49%)
Sep 23, 2003	19.62	19.63	19.62	19.60	47,321	+0.07(+0.38%)
Sep 22, 2003	19.80	19.71	19.43	19.52	129,182	-0.28(-1.39%)
Sep 19, 2003	19.73	19.80	19.60	19.80	264,349	+0.13(+0.65%)
Sep 18, 2003	19.44	19.67	19.44	19.67	203,157	+0.25(+1.29%)
Sep 17, 2003	19.46	19.57	19.42	19.42	207,508	-0.10(-0.53%)
Sep 16, 2003	19.40	19.53	19.44	19.52	72,342	+0.15(+0.76%)
Sep 15, 2003	19.40	19.41	19.31	19.38	172,425	-0.11(-0.55%)
Sep 12, 2003	19.30	19.54	19.23	19.48	263,261	-0.07(-0.38%)
Sep 11, 2003	19.61	19.67	19.52	19.56	65,271	+0.01(+0.08%)
Sep 10, 2003	19.51	19.62	19.49	19.54	60,104	-0.06(-0.32%)
Sep 09, 2003	19.64	19.65	19.48	19.61	86,756	-0.04(-0.19%)
Sep 08, 2003	19.51	19.67	19.49	19.64	94,915	+0.13(+0.68%)
Sep 05, 2003	19.47	19.51	19.40	19.51	532,505	-0.05(-0.26%)
Sep 04, 2003	19.53	19.58	19.38	19.56	92,467	+0.05(+0.26%)
Sep 03, 2003	19.48	19.53	19.33	19.51	345,394	+0.10(+0.49%)
Sep 02, 2003	19.12	19.41	19.05	19.41	241,232	+0.46(+2.44%)
Aug 29, 2003	19.00	19.07	18.90	18.95	63,095	-0.09(-0.46%)
Aug 28, 2003	19.04	19.04	18.87	19.04	207,508	+0.05(+0.25%)
Aug 27, 2003	18.97	19.03	18.90	18.99	84,308	+0.05(+0.27%)
Aug 26, 2003	18.84	19.02	18.81	18.94	119,936	+0.08(+0.41%)
Aug 25, 2003	18.87	18.95	18.79	18.86	127,007	+0.04(+0.20%)
Aug 22, 2003	19.12	19.12	18.81	18.83	70,166	-0.22(-1.16%)
Aug 21, 2003	19.01	19.12	18.92	19.05	153,387	+0.06(+0.29%)
Aug 20, 2003	18.83	19.00	18.75	18.99	176,776	+0.24(+1.27%)
Aug 19, 2003	18.72	18.81	18.68	18.75	114,224	+0.06(+0.30%)
Aug 18, 2003	18.73	18.87	18.70	18.70	462,066	-0.15(-0.82%)
Aug 15, 2003	18.85	18.85	18.85	18.85	30,459	+0.00(+0.00%)
Aug 14, 2003	18.83	18.86	18.69	18.85	66,087	+0.03(+0.16%)
Aug 13, 2003	18.98	18.98	18.72	18.82	68,534	-0.04(-0.20%)
Aug 12, 2003	18.68	18.87	18.59	18.86	1,306,787	+0.27(+1.44%)
Aug 11, 2003	18.70	18.74	18.55	18.59	62,823	-0.08(-0.41%)
Aug 08, 2003	18.64	18.68	18.55	18.67	261,901	+0.10(+0.53%)
Aug 07, 2003	18.51	18.61	18.44	18.57	60,104	+0.14(+0.74%)
Aug 06, 2003	18.31	18.60	18.24	18.43	101,986	+0.08(+0.46%)
Aug 05, 2003	18.66	18.70	18.28	18.35	207,508	-0.29(-1.54%)
Aug 04, 2003	18.59	18.69	18.42	18.63	1,975,547	+0.04(+0.24%)
Aug 01, 2003	18.86	18.86	18.57	18.59	275,499	-0.26(-1.40%)
Jul 31, 2003	18.92	19.00	18.76	18.86	57,384	+0.03(+0.18%)
Jul 30, 2003	18.77	18.87	18.75	18.82	66,903	+0.08(+0.41%)
Jul 29, 2003	18.88	18.95	18.75	18.75	61,735	-0.12(-0.64%)
Jul 28, 2003	18.97	18.99	18.82	18.87	146,044	-0.11(-0.56%)
Jul 25, 2003	18.85	19.02	18.80	18.97	113,409	+0.13(+0.68%)
Jul 24, 2003	18.90	19.04	18.82	18.84	218,931	+0.03(+0.16%)
Jul 23, 2003	18.95	19.00	18.70	18.82	163,722	-0.14(-0.74%)
Jul 22, 2003	18.73	18.97	18.63	18.95	144,956	+0.28(+1.50%)
Jul 21, 2003	18.93	18.95	18.57	18.68	158,827	-0.32(-1.66%)
Jul 18, 2003	18.80	18.99	18.71	18.99	61,191	+0.39(+2.08%)
Jul 17, 2003	18.62	18.75	18.58	18.61	214,579	-0.12(-0.65%)
Jul 16, 2003	18.97	19.06	18.68	18.73	520,267	-0.33(-1.76%)
Jul 15, 2003	19.19	19.87	18.98	19.06	341,314	-0.30(-1.56%)
Jul 14, 2003	19.34	19.52	19.25	19.36	214,307	+0.11(+0.55%)
Jul 11, 2003	19.28	19.36	19.19	19.26	509,660	-0.03(-0.13%)
Jul 10, 2003	19.40	19.48	19.11	19.28	754,700	-0.33(-1.69%)
Jul 09, 2003	19.59	19.75	19.57	19.61	239,056	-0.07(-0.34%)
Jul 08, 2003	19.71	19.90	19.64	19.68	346,210	-0.25(-1.24%)
Jul 07, 2003	20.02	20.05	19.86	19.93	137,069	+0.12(+0.61%)
Jul 03, 2003	19.98	19.98	19.75	19.80	100,354	-0.22(-1.08%)
Jul 02, 2003	19.91	20.02	19.86	20.02	401,418	+0.17(+0.83%)
Jul 01, 2003	19.86	19.94	19.58	19.86	738,926	-0.07(-0.37%)
Jun 30, 2003	19.96	20.02	19.79	19.93	489,807	+0.09(+0.44%)
Jun 27, 2003	20.09	20.11	19.82	19.84	95,459	-0.24(-1.17%)
Jun 26, 2003	20.00	20.41	19.91	20.08	154,203	+0.08(+0.40%)
Jun 25, 2003	20.09	20.18	19.89	20.00	378,845	+0.06(+0.28%)
Jun 24, 2003	19.99	20.04	19.83	19.94	270,332	-0.18(-0.88%)
Jun 23, 2003	20.33	20.35	19.95	20.12	162,634	-0.16(-0.80%)
Jun 20, 2003	20.40	20.48	20.23	20.28	257,821	+0.05(+0.25%)
Jun 19, 2003	20.37	20.40	20.21	20.23	137,885	+0.07(+0.36%)
Jun 18, 2003	20.26	20.34	20.04	20.15	338,595	-0.07(-0.35%)
Jun 17, 2003	20.33	20.35	20.08	20.22	384,285	+0.04(+0.18%)
Jun 16, 2003	20.11	20.24	19.96	20.19	204,245	+0.29(+1.48%)
Jun 13, 2003	20.20	20.22	19.81	19.89	188,199	-0.46(-2.28%)
Jun 12, 2003	20.22	20.36	20.01	20.36	156,379	+0.24(+1.21%)
Jun 11, 2003	19.97	20.14	19.86	20.11	125,375	+0.15(+0.77%)
Jun 10, 2003	20.00	20.02	19.80	19.96	148,220	+0.17(+0.87%)
Jun 09, 2003	20.04	20.37	19.75	19.79	240,144	-0.25(-1.27%)
Jun 06, 2003	20.17	20.35	19.94	20.04	188,471	-0.05(-0.24%)
Jun 05, 2003	20.33	20.41	20.09	20.09	321,189	-0.22(-1.07%)
Jun 04, 2003	20.11	20.41	20.02	20.30	157,195	+0.18(+0.88%)
Jun 03, 2003	20.08	20.18	19.93	20.13	230,353	+0.10(+0.51%)
Jun 02, 2003	20.03	20.17	19.95	20.02	552,631	+0.11(+0.57%)
May 30, 2003	19.86	20.00	19.77	19.91	776,457	+0.28(+1.40%)
May 29, 2003	20.06	20.11	19.45	19.63	390,268	-0.28(-1.40%)
May 28, 2003	20.15	20.17	19.90	19.91	291,001	-0.22(-1.11%)
May 27, 2003	19.85	20.14	19.74	20.14	895,305	+0.33(+1.69%)
May 23, 2003	19.26	19.94	19.25	19.80	1,291,013	+0.75(+3.96%)
May 22, 2003	18.88	19.12	18.76	19.05	278,219	+0.33(+1.79%)
May 21, 2003	18.73	18.78	18.62	18.72	107,697	-0.09(-0.47%)
May 20, 2003	18.84	18.89	18.63	18.80	471,857	+0.09(+0.47%)
May 19, 2003	18.92	18.92	18.65	18.72	247,487	-0.20(-1.07%)
May 16, 2003	18.69	18.94	18.61	18.92	495,518	+0.32(+1.70%)
May 15, 2003	18.34	18.61	18.33	18.60	133,806	+0.29(+1.57%)
May 14, 2003	18.34	18.34	18.13	18.31	108,241	+0.04(+0.24%)
May 13, 2003	18.17	18.33	18.13	18.27	113,952	+0.01(+0.04%)
May 12, 2003	18.11	18.27	18.06	18.26	694,596	+0.12(+0.65%)
May 09, 2003	18.09	18.18	17.98	18.15	146,044	+0.13(+0.71%)
May 08, 2003	18.05	18.05	17.91	18.02	525,706	+0.01(+0.08%)
May 07, 2003	18.15	18.15	17.93	18.00	83,221	-0.10(-0.55%)
May 06, 2003	18.05	18.15	18.00	18.10	126,735	+0.04(+0.22%)
May 05, 2003	18.07	18.12	17.91	18.06	72,342	+0.08(+0.43%)
May 02, 2003	17.90	18.01	17.85	17.98	77,781	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.