US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 144.26 144.61 144.11 144.56 41,539 +0.35(+0.25%)
Apr 27, 2017 143.90 144.82 143.79 144.20 40,288 +0.37(+0.25%)
Apr 26, 2017 143.46 144.32 143.46 143.84 57,881 +0.75(+0.52%)
Apr 25, 2017 142.90 143.47 142.76 143.09 80,277 +0.72(+0.51%)
Apr 24, 2017 142.28 142.71 142.13 142.37 61,128 +1.35(+0.96%)
Apr 21, 2017 141.49 141.62 140.69 141.02 42,328 -0.68(-0.48%)
Apr 20, 2017 141.31 141.99 140.59 141.71 326,867 +0.79(+0.56%)
Apr 19, 2017 140.99 141.37 140.85 140.91 43,133 +0.38(+0.27%)
Apr 18, 2017 141.18 141.18 139.97 140.53 41,603 -1.18(-0.84%)
Apr 17, 2017 141.11 141.78 140.95 141.72 24,566 +0.35(+0.24%)
Apr 13, 2017 141.29 141.89 141.28 141.37 54,705 -0.24(-0.17%)
Apr 12, 2017 141.44 141.66 141.01 141.61 30,578 +0.11(+0.08%)
Apr 11, 2017 141.40 141.71 140.76 141.50 60,549 -0.13(-0.09%)
Apr 10, 2017 141.87 142.33 141.58 141.62 62,862 -0.22(-0.15%)
Apr 07, 2017 141.41 142.23 141.36 141.84 61,478 +0.31(+0.22%)
Apr 06, 2017 141.29 141.80 141.02 141.53 40,074 +0.17(+0.12%)
Apr 05, 2017 142.14 142.78 141.24 141.36 54,857 -0.51(-0.36%)
Apr 04, 2017 142.04 142.04 141.49 141.87 56,472 -0.16(-0.12%)
Apr 03, 2017 141.99 142.62 141.48 142.03 120,388 +0.12(+0.08%)
Mar 31, 2017 141.86 142.38 141.83 141.92 78,534 -0.33(-0.23%)
Mar 30, 2017 142.23 142.54 141.95 142.24 61,247 -0.02(-0.01%)
Mar 29, 2017 142.24 142.63 142.03 142.26 48,542 +0.05(+0.04%)
Mar 28, 2017 141.76 142.40 141.48 142.21 59,775 +0.09(+0.06%)
Mar 27, 2017 140.35 142.37 140.35 142.12 195,675 +0.46(+0.32%)
Mar 24, 2017 141.63 142.35 141.19 141.66 74,452 +0.13(+0.09%)
Mar 23, 2017 141.79 142.53 141.38 141.53 59,551 -0.60(-0.42%)
Mar 22, 2017 141.93 142.28 141.23 142.13 121,565 +0.24(+0.17%)
Mar 21, 2017 143.46 143.90 141.68 141.89 119,226 -1.39(-0.97%)
Mar 20, 2017 143.53 143.70 143.02 143.29 51,350 -0.27(-0.19%)
Mar 17, 2017 143.96 144.07 143.45 143.56 135,754 -0.73(-0.50%)
Mar 16, 2017 145.38 145.38 143.83 144.28 71,789 -1.30(-0.89%)
Mar 15, 2017 143.86 145.95 143.86 145.58 86,269 +1.69(+1.18%)
Mar 14, 2017 143.96 144.44 143.77 143.89 58,329 -0.55(-0.38%)
Mar 13, 2017 144.77 144.77 143.92 144.44 67,382 -0.17(-0.12%)
Mar 10, 2017 144.63 144.78 144.01 144.61 74,845 +0.56(+0.39%)
Mar 09, 2017 143.23 144.19 143.23 144.06 67,102 +0.77(+0.54%)
Mar 08, 2017 142.78 143.79 142.75 143.28 94,020 +0.59(+0.41%)
Mar 07, 2017 142.41 143.40 142.28 142.69 88,117 -1.03(-0.71%)
Mar 06, 2017 143.82 144.18 143.21 143.72 373,809 -0.65(-0.45%)
Mar 03, 2017 143.76 144.44 143.55 144.37 93,184 +0.47(+0.33%)
Mar 02, 2017 143.99 144.57 143.82 143.89 144,823 -0.38(-0.26%)
Mar 01, 2017 144.40 144.65 143.37 144.28 821,501 +1.61(+1.13%)
Feb 28, 2017 142.60 143.26 142.43 142.67 101,941 -0.39(-0.27%)
Feb 27, 2017 141.99 143.14 141.99 143.06 159,244 +0.80(+0.56%)
Feb 24, 2017 141.22 142.26 141.22 142.26 61,021 +0.79(+0.56%)
Feb 23, 2017 140.67 141.67 140.40 141.47 66,345 +0.94(+0.67%)
Feb 22, 2017 140.64 140.99 140.49 140.53 70,823 -0.33(-0.23%)
Feb 21, 2017 140.31 141.26 140.31 140.86 74,337 +0.76(+0.55%)
Feb 17, 2017 140.09 140.09 140.09 0 +0.12(+0.08%)
Feb 16, 2017 140.16 140.33 139.05 139.98 74,683 -0.30(-0.21%)
Feb 15, 2017 138.60 140.42 138.44 140.28 184,292 +1.54(+1.11%)
Feb 14, 2017 137.44 138.76 137.44 138.74 38,263 +1.01(+0.73%)
Feb 13, 2017 136.89 137.74 136.89 137.73 47,001 +0.92(+0.67%)
Feb 10, 2017 136.70 137.17 136.50 136.81 124,606 +0.25(+0.19%)
Feb 09, 2017 135.78 136.94 135.57 136.56 40,842 +0.67(+0.50%)
Feb 08, 2017 135.18 136.10 135.18 135.89 41,013 -0.15(-0.11%)
Feb 07, 2017 136.27 136.58 135.69 136.03 128,982 +0.01(+0.01%)
Feb 06, 2017 135.67 136.03 135.47 136.02 48,092 -0.08(-0.06%)
Feb 03, 2017 135.75 136.14 135.29 136.10 41,830 +0.81(+0.60%)
Feb 02, 2017 134.80 135.41 134.33 135.30 102,932 +0.20(+0.15%)
Feb 01, 2017 134.22 135.18 134.07 135.10 134,695 +1.00(+0.75%)
Jan 31, 2017 131.56 134.11 131.56 134.10 78,887 +2.04(+1.54%)
Jan 30, 2017 132.63 132.66 131.62 132.06 49,069 -0.77(-0.58%)
Jan 27, 2017 131.83 132.87 131.83 132.83 86,737 +1.07(+0.81%)
Jan 26, 2017 132.44 132.68 131.75 131.76 63,560 -0.74(-0.56%)
Jan 25, 2017 131.44 132.70 131.44 132.50 84,772 +1.01(+0.77%)
Jan 24, 2017 132.10 132.10 130.78 131.49 122,408 -0.74(-0.56%)
Jan 23, 2017 132.62 132.97 131.73 132.22 106,585 -0.65(-0.49%)
Jan 20, 2017 133.34 133.84 132.74 132.88 103,900 -0.45(-0.34%)
Jan 19, 2017 134.06 134.06 133.00 133.32 749,413 -0.80(-0.59%)
Jan 18, 2017 134.53 134.63 133.75 134.12 70,660 -0.05(-0.03%)
Jan 17, 2017 134.52 134.52 133.20 134.17 89,503 -0.77(-0.57%)
Jan 13, 2017 134.94 134.94 134.94 0 +0.20(+0.15%)
Jan 12, 2017 133.73 134.81 133.60 134.74 64,921 +0.22(+0.16%)
Jan 11, 2017 136.24 136.70 133.44 134.52 261,018 -1.52(-1.12%)
Jan 10, 2017 135.63 136.65 135.47 136.04 62,343 +0.48(+0.36%)
Jan 09, 2017 135.02 135.78 134.65 135.56 138,983 +0.77(+0.57%)
Jan 06, 2017 134.45 135.18 134.14 134.79 130,992 +0.45(+0.33%)
Jan 05, 2017 133.60 134.40 133.51 134.34 72,906 +0.71(+0.53%)
Jan 04, 2017 132.85 134.01 132.69 133.63 108,801 +1.21(+0.91%)
Jan 03, 2017 130.92 132.47 130.92 132.42 881,864 +1.43(+1.09%)
Dec 30, 2016 131.00 131.00 131.00 0 -0.39(-0.30%)
Dec 29, 2016 131.42 131.81 131.22 131.39 57,605 +0.08(+0.06%)
Dec 28, 2016 132.47 132.47 131.26 131.31 63,923 -0.96(-0.73%)
Dec 27, 2016 132.48 133.10 132.21 132.27 69,937 +0.03(+0.02%)
Dec 23, 2016 132.24 132.24 132.24 0 +1.12(+0.85%)
Dec 22, 2016 130.91 131.12 130.32 131.12 76,603 +0.24(+0.18%)
Dec 21, 2016 131.84 131.91 130.73 130.89 77,490 -0.82(-0.63%)
Dec 20, 2016 132.24 132.24 131.42 131.71 444,326 +0.01(+0.01%)
Dec 19, 2016 132.55 133.02 131.61 131.70 71,952 -0.72(-0.55%)
Dec 16, 2016 132.37 132.83 132.03 132.43 65,785 +0.13(+0.10%)
Dec 15, 2016 131.62 132.39 131.50 132.30 739,950 +0.86(+0.65%)
Dec 14, 2016 131.82 132.54 131.08 131.44 133,334 -0.39(-0.30%)
Dec 13, 2016 131.43 132.07 131.42 131.83 110,942 +0.92(+0.71%)
Dec 12, 2016 129.93 131.00 129.93 130.91 80,549 +0.63(+0.49%)
Dec 09, 2016 129.31 130.61 129.31 130.27 126,427 +1.36(+1.05%)
Dec 08, 2016 128.44 129.00 127.51 128.91 178,432 +0.36(+0.28%)
Dec 07, 2016 128.81 128.82 126.98 128.55 333,788 -1.26(-0.97%)
Dec 06, 2016 129.68 129.87 129.05 129.81 109,618 +0.51(+0.39%)
Dec 05, 2016 129.94 130.03 128.87 129.30 84,551 -0.13(-0.10%)
Dec 02, 2016 129.21 129.98 128.94 129.43 94,875 +0.40(+0.31%)
Dec 01, 2016 130.22 131.07 128.76 129.03 140,621 -1.09(-0.84%)
Nov 30, 2016 131.67 131.67 130.13 130.13 145,206 -1.39(-1.05%)
Nov 29, 2016 131.12 131.93 131.12 131.51 135,526 +0.89(+0.68%)
Nov 28, 2016 131.55 131.55 130.53 130.63 96,885 -1.21(-0.92%)
Nov 25, 2016 131.69 131.90 131.33 131.84 40,997 +0.52(+0.39%)
Nov 23, 2016 131.32 131.32 131.32 0 +0.56(+0.43%)
Nov 22, 2016 132.42 132.89 129.87 130.76 202,614 -1.91(-1.44%)
Nov 21, 2016 132.50 132.87 132.38 132.67 105,817 +0.41(+0.31%)
Nov 18, 2016 133.93 133.93 132.15 132.26 68,106 -1.32(-0.99%)
Nov 17, 2016 133.12 133.60 132.69 133.59 87,571 +0.73(+0.55%)
Nov 16, 2016 133.71 133.74 132.75 132.85 72,735 -0.70(-0.52%)
Nov 15, 2016 133.59 133.64 132.24 133.55 140,295 +0.37(+0.28%)
Nov 14, 2016 134.01 134.01 132.84 133.18 191,499 -0.15(-0.12%)
Nov 11, 2016 134.71 134.71 132.71 133.33 141,104 -1.79(-1.33%)
Nov 10, 2016 137.08 137.08 134.06 135.13 358,308 +1.58(+1.18%)
Nov 09, 2016 135.72 135.72 130.81 133.55 1,500,396 +4.33(+3.35%)
Nov 08, 2016 128.32 130.08 127.92 129.22 176,262 +0.61(+0.47%)
Nov 07, 2016 127.22 128.95 127.22 128.62 1,214,504 +3.11(+2.47%)
Nov 04, 2016 124.64 126.33 124.52 125.51 159,607 +1.08(+0.87%)
Nov 03, 2016 126.08 126.52 124.35 124.43 134,221 -1.38(-1.09%)
Nov 02, 2016 126.34 127.17 125.81 125.81 432,200 -0.81(-0.64%)
Nov 01, 2016 127.01 127.63 125.48 126.62 153,860 -0.54(-0.43%)
Oct 31, 2016 127.56 127.86 127.11 127.17 120,398 -0.70(-0.55%)
Oct 28, 2016 128.77 128.98 127.55 127.86 150,122 -2.25(-1.73%)
Oct 27, 2016 130.54 130.92 129.88 130.11 109,501 +0.43(+0.33%)
Oct 26, 2016 130.51 130.59 129.21 129.68 72,889 -1.02(-0.78%)
Oct 25, 2016 130.72 131.32 130.61 130.70 73,696 -0.42(-0.32%)
Oct 24, 2016 131.56 131.94 131.12 131.12 60,381 -0.23(-0.17%)
Oct 21, 2016 131.77 131.77 131.06 131.34 77,014 -0.97(-0.73%)
Oct 20, 2016 131.78 132.65 131.68 132.31 234,505 +0.62(+0.47%)
Oct 19, 2016 132.29 132.51 131.69 131.69 70,441 -0.54(-0.40%)
Oct 18, 2016 131.60 132.46 131.60 132.23 139,564 +1.48(+1.13%)
Oct 17, 2016 130.95 131.15 130.33 130.75 124,583 -0.27(-0.21%)
Oct 14, 2016 132.66 132.66 131.01 131.02 460,045 -1.08(-0.82%)
Oct 13, 2016 131.31 132.54 130.74 132.10 109,760 +0.08(+0.06%)
Oct 12, 2016 132.86 133.29 131.88 132.02 70,817 -0.81(-0.61%)
Oct 11, 2016 135.61 135.61 132.23 132.83 69,573 -3.50(-2.56%)
Oct 10, 2016 135.91 136.74 135.91 136.32 56,677 +0.72(+0.53%)
Oct 07, 2016 135.81 136.10 134.80 135.60 63,881 +0.11(+0.08%)
Oct 06, 2016 135.76 135.87 134.97 135.49 55,679 -0.76(-0.56%)
Oct 05, 2016 136.02 136.66 135.97 136.25 121,828 +0.56(+0.41%)
Oct 04, 2016 135.94 136.35 135.06 135.69 110,668 -0.24(-0.17%)
Oct 03, 2016 135.62 136.02 134.97 135.92 198,893 -0.12(-0.09%)
Sep 30, 2016 135.08 136.49 134.93 136.04 156,535 +1.29(+0.96%)
Sep 29, 2016 137.04 137.26 134.40 134.75 84,713 -2.54(-1.85%)
Sep 28, 2016 137.58 137.70 136.53 137.29 62,845 -0.21(-0.15%)
Sep 27, 2016 136.41 137.50 136.19 137.50 94,629 +1.08(+0.79%)
Sep 26, 2016 137.30 137.57 136.19 136.42 97,838 -1.72(-1.24%)
Sep 23, 2016 138.38 138.72 138.11 138.14 76,930 -0.48(-0.35%)
Sep 22, 2016 138.19 138.82 138.04 138.62 99,650 +1.02(+0.74%)
Sep 21, 2016 136.59 137.80 135.81 137.60 125,477 +1.31(+0.96%)
Sep 20, 2016 136.47 136.71 136.25 136.29 109,707 +0.49(+0.36%)
Sep 19, 2016 136.46 136.88 135.69 135.80 126,002 -0.44(-0.32%)
Sep 16, 2016 135.87 136.44 135.72 136.24 137,996 +0.13(+0.10%)
Sep 15, 2016 134.58 136.49 134.16 136.11 188,607 +1.51(+1.12%)
Sep 14, 2016 133.81 135.55 133.81 134.60 254,518 +0.15(+0.11%)
Sep 13, 2016 135.47 135.47 133.84 134.45 155,302 -1.96(-1.44%)
Sep 12, 2016 133.36 136.64 133.36 136.41 170,341 +2.23(+1.66%)
Sep 09, 2016 136.14 136.24 134.18 134.18 321,906 -2.84(-2.07%)
Sep 08, 2016 136.36 137.10 136.28 137.01 136,220 +0.26(+0.19%)
Sep 07, 2016 136.60 137.25 136.37 136.75 129,288 +0.04(+0.03%)
Sep 06, 2016 136.19 137.00 136.19 136.71 256,935 +0.56(+0.41%)
Sep 02, 2016 135.96 136.15 136.15 136.15 181,210 +0.22(+0.16%)
Sep 01, 2016 135.88 136.44 135.27 135.93 748,086 -0.30(-0.22%)
Aug 31, 2016 136.43 136.69 135.78 136.23 86,628 -0.44(-0.32%)
Aug 30, 2016 136.99 137.31 136.44 136.67 122,167 -0.51(-0.37%)
Aug 29, 2016 136.91 137.52 136.64 137.18 96,148 +0.37(+0.27%)
Aug 26, 2016 135.64 137.45 135.64 136.81 120,287 +0.49(+0.36%)
Aug 25, 2016 137.17 137.55 135.66 136.33 82,950 -1.00(-0.73%)
Aug 24, 2016 139.61 139.94 137.04 137.33 80,453 -2.34(-1.67%)
Aug 23, 2016 139.86 140.40 139.55 139.67 177,358 +0.15(+0.11%)
Aug 22, 2016 139.25 139.90 139.05 139.51 90,823 +0.50(+0.36%)
Aug 19, 2016 138.74 139.06 138.36 139.02 67,133 -0.09(-0.06%)
Aug 18, 2016 138.93 139.34 138.74 139.11 67,740 +0.13(+0.09%)
Aug 17, 2016 139.00 139.09 138.17 138.98 93,264 +0.19(+0.14%)
Aug 16, 2016 139.85 139.93 138.79 138.79 83,795 -1.37(-0.98%)
Aug 15, 2016 139.90 140.42 139.90 140.16 43,350 +0.30(+0.21%)
Aug 12, 2016 139.95 139.95 139.35 139.87 67,105 -0.26(-0.19%)
Aug 11, 2016 139.59 140.28 139.43 140.13 63,824 +0.85(+0.61%)
Aug 10, 2016 139.87 139.87 138.97 139.28 76,308 -0.77(-0.55%)
Aug 09, 2016 139.83 140.50 139.79 140.04 133,589 +0.35(+0.25%)
Aug 08, 2016 140.93 140.94 139.31 139.69 76,808 -1.23(-0.87%)
Aug 05, 2016 140.70 140.97 140.24 140.92 80,474 +0.32(+0.23%)
Aug 04, 2016 141.20 141.20 140.52 140.60 68,754 -0.32(-0.22%)
Aug 03, 2016 140.91 141.18 140.56 140.91 77,952 -0.28(-0.20%)
Aug 02, 2016 141.90 141.90 140.28 141.19 287,032 -0.67(-0.47%)
Aug 01, 2016 141.50 142.44 141.30 141.86 816,320 +0.95(+0.67%)
Jul 29, 2016 140.13 141.06 140.12 140.91 95,778 +0.51(+0.36%)
Jul 28, 2016 140.41 140.77 139.69 140.41 58,908 +0.01(+0.01%)
Jul 27, 2016 139.76 140.67 139.40 140.40 85,333 +0.60(+0.43%)
Jul 26, 2016 139.49 139.98 139.31 139.79 67,809 -0.18(-0.13%)
Jul 25, 2016 140.05 140.22 139.15 139.97 55,624 -0.18(-0.13%)
Jul 22, 2016 140.01 140.31 139.43 140.15 80,840 +0.30(+0.21%)
Jul 21, 2016 139.50 140.18 139.23 139.86 95,389 +0.54(+0.39%)
Jul 20, 2016 138.36 139.63 138.36 139.31 93,495 +1.31(+0.95%)
Jul 19, 2016 138.42 138.71 137.65 138.00 67,267 -0.39(-0.28%)
Jul 18, 2016 138.40 138.65 137.92 138.39 58,481 +0.04(+0.03%)
Jul 15, 2016 138.68 139.22 138.19 138.35 97,771 +0.06(+0.05%)
Jul 14, 2016 138.35 138.68 137.80 138.28 63,804 +0.45(+0.33%)
Jul 13, 2016 138.03 138.66 137.75 137.83 155,406 -0.13(-0.09%)
Jul 12, 2016 137.69 138.27 137.62 137.96 232,291 +0.60(+0.43%)
Jul 11, 2016 137.92 138.24 137.36 137.36 82,564 -0.25(-0.18%)
Jul 08, 2016 136.35 137.87 136.05 137.62 118,432 +1.57(+1.15%)
Jul 07, 2016 136.21 136.60 135.51 136.05 102,548 -0.19(-0.14%)
Jul 06, 2016 134.30 136.37 134.30 136.24 121,593 +1.60(+1.19%)
Jul 05, 2016 134.38 135.08 134.20 134.64 326,186 -0.22(-0.16%)
Jul 01, 2016 133.91 134.85 134.85 134.85 81,079 +0.96(+0.71%)
Jun 30, 2016 132.72 133.93 132.28 133.90 124,444 +1.21(+0.91%)
Jun 29, 2016 131.35 133.05 131.35 132.69 144,617 +2.38(+1.83%)
Jun 28, 2016 128.89 130.35 128.15 130.30 126,352 +2.62(+2.05%)
Jun 27, 2016 128.77 129.18 127.18 127.69 180,840 -2.00(-1.54%)
Jun 24, 2016 129.10 131.67 129.10 129.68 156,645 -3.79(-2.84%)
Jun 23, 2016 133.06 133.51 132.53 133.47 64,655 +1.69(+1.28%)
Jun 22, 2016 131.48 133.21 131.42 131.78 80,540 +0.40(+0.30%)
Jun 21, 2016 132.34 132.51 131.08 131.39 264,898 -0.46(-0.35%)
Jun 20, 2016 132.05 132.74 131.75 131.85 49,380 +0.91(+0.69%)
Jun 17, 2016 132.01 132.28 130.61 130.94 88,001 -1.50(-1.13%)
Jun 16, 2016 131.58 132.59 130.96 132.44 120,965 +0.38(+0.29%)
Jun 15, 2016 133.11 133.49 131.95 132.06 96,363 -0.81(-0.61%)
Jun 14, 2016 132.25 132.88 131.73 132.88 71,558 +0.22(+0.17%)
Jun 13, 2016 133.15 134.32 132.65 132.65 76,873 -1.03(-0.77%)
Jun 10, 2016 134.07 134.28 133.18 133.69 59,833 -1.34(-0.99%)
Jun 09, 2016 135.07 135.87 134.68 135.03 72,204 -0.41(-0.30%)
Jun 08, 2016 134.66 135.54 134.57 135.44 69,945 +0.60(+0.45%)
Jun 07, 2016 135.03 135.28 134.45 134.84 56,212 -0.87(-0.64%)
Jun 06, 2016 134.73 135.92 134.64 135.71 47,860 +0.82(+0.61%)
Jun 03, 2016 135.21 135.41 133.83 134.89 77,910 -0.58(-0.42%)
Jun 02, 2016 133.68 135.47 133.68 135.47 269,783 +1.76(+1.32%)
Jun 01, 2016 132.91 133.96 132.65 133.70 81,597 +0.50(+0.38%)
May 31, 2016 133.31 133.47 132.69 133.20 71,816 +0.27(+0.20%)
May 27, 2016 132.43 132.93 132.93 132.93 81,683 +0.73(+0.55%)
May 26, 2016 132.02 132.47 131.80 132.20 54,884 -0.12(-0.09%)
May 25, 2016 131.66 132.55 131.66 132.32 194,144 +0.84(+0.64%)
May 24, 2016 129.85 131.62 129.85 131.48 84,915 +2.05(+1.58%)
May 23, 2016 129.71 130.03 129.43 129.43 69,231 -0.47(-0.36%)
May 20, 2016 129.20 130.32 129.07 129.90 74,759 +1.23(+0.96%)
May 19, 2016 129.04 129.33 127.79 128.66 84,319 -1.07(-0.83%)
May 18, 2016 129.12 130.38 128.95 129.74 114,327 +0.45(+0.35%)
May 17, 2016 130.46 130.72 128.80 129.28 108,426 -1.47(-1.13%)
May 16, 2016 128.56 130.88 128.56 130.76 159,459 +1.96(+1.52%)
May 13, 2016 128.58 129.56 128.58 128.80 89,324 -0.06(-0.05%)
May 12, 2016 130.21 130.21 128.18 128.86 80,403 -0.94(-0.73%)
May 11, 2016 131.57 131.60 129.81 129.81 109,685 -1.61(-1.23%)
May 10, 2016 130.80 131.44 130.40 131.42 150,806 +1.08(+0.83%)
May 09, 2016 128.79 130.70 128.79 130.34 56,244 +1.58(+1.23%)
May 06, 2016 128.67 129.36 127.74 128.75 54,774 -0.65(-0.50%)
May 05, 2016 128.94 129.66 128.79 129.40 56,977 +0.43(+0.33%)
May 04, 2016 129.63 129.65 128.68 128.97 87,582 -1.42(-1.09%)
May 03, 2016 130.38 131.22 129.97 130.39 74,078 -0.52(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.