Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	176.67	176.99	175.24	176.88	176,145	+0.71(+0.41%)
Apr 29, 2019	176.40	176.73	175.45	176.17	37,490	-0.38(-0.21%)
Apr 26, 2019	174.84	176.54	174.84	176.54	68,528	+1.76(+1.01%)
Apr 25, 2019	172.69	175.06	172.24	174.78	85,736	+1.89(+1.09%)
Apr 24, 2019	173.20	173.54	172.06	172.90	100,449	-0.29(-0.17%)
Apr 23, 2019	170.31	173.96	170.25	173.19	137,882	+2.91(+1.71%)
Apr 22, 2019	169.68	171.04	169.35	170.27	77,539	+0.18(+0.11%)
Apr 18, 2019	170.32	171.09	167.60	170.09	307,953	+0.28(+0.17%)
Apr 17, 2019	175.75	175.75	169.03	169.81	396,433	-5.47(-3.12%)
Apr 16, 2019	180.38	180.58	174.96	175.28	558,592	-3.62(-2.02%)
Apr 15, 2019	178.63	179.05	178.08	178.90	41,937	+0.58(+0.33%)
Apr 12, 2019	180.66	180.66	178.10	178.32	48,417	-1.70(-0.94%)
Apr 11, 2019	182.57	182.57	179.23	180.02	42,577	-2.20(-1.21%)
Apr 10, 2019	182.15	182.72	181.79	182.22	40,942	+0.41(+0.23%)
Apr 09, 2019	182.08	182.45	181.47	181.80	134,684	-0.87(-0.48%)
Apr 08, 2019	182.64	182.77	181.34	182.68	39,561	-0.11(-0.06%)
Apr 05, 2019	181.83	183.09	181.83	182.79	51,396	+1.26(+0.69%)
Apr 04, 2019	182.04	182.30	180.56	181.53	30,661	-0.41(-0.23%)
Apr 03, 2019	182.82	183.01	181.35	181.94	186,513	-0.13(-0.07%)
Apr 02, 2019	182.34	182.48	181.70	182.08	287,080	-0.22(-0.12%)
Apr 01, 2019	183.10	184.03	181.91	182.30	126,455	+0.20(+0.11%)
Mar 29, 2019	180.82	182.24	180.82	182.10	88,427	+2.17(+1.21%)
Mar 28, 2019	179.73	180.28	179.01	179.93	49,538	+0.60(+0.34%)
Mar 27, 2019	180.89	181.11	178.22	179.33	58,658	-1.66(-0.92%)
Mar 26, 2019	180.94	182.00	180.24	181.00	47,550	+1.30(+0.72%)
Mar 25, 2019	179.82	180.17	178.37	179.70	193,770	-0.17(-0.09%)
Mar 22, 2019	182.53	183.05	179.85	179.87	137,695	-3.64(-1.98%)
Mar 21, 2019	181.35	183.72	181.15	183.50	91,559	+0.93(+0.51%)
Mar 20, 2019	183.52	183.90	181.93	182.57	48,842	-1.32(-0.72%)
Mar 19, 2019	183.02	184.41	182.85	183.90	68,303	+1.41(+0.77%)
Mar 18, 2019	182.87	182.94	181.84	182.49	502,082	-0.24(-0.13%)
Mar 15, 2019	182.23	183.02	181.73	182.74	39,583	+0.98(+0.54%)
Mar 14, 2019	182.12	182.21	181.27	181.75	31,934	-0.34(-0.19%)
Mar 13, 2019	180.63	182.51	180.52	182.09	74,851	+1.99(+1.10%)
Mar 12, 2019	179.21	180.48	179.15	180.10	60,425	+1.29(+0.72%)
Mar 11, 2019	177.07	178.93	176.89	178.81	56,413	+2.20(+1.25%)
Mar 08, 2019	175.74	176.71	175.17	176.61	58,148	-0.38(-0.21%)
Mar 07, 2019	178.08	178.12	176.49	176.98	163,954	-1.40(-0.78%)
Mar 06, 2019	181.31	181.31	177.97	178.38	145,606	-2.85(-1.57%)
Mar 05, 2019	181.25	181.98	180.53	181.23	89,177	-0.13(-0.07%)
Mar 04, 2019	184.53	184.64	180.09	181.36	116,328	-2.62(-1.43%)
Mar 01, 2019	182.38	184.15	182.31	183.98	54,201	+2.86(+1.58%)
Feb 28, 2019	181.45	182.33	181.08	181.12	43,677	-0.66(-0.36%)
Feb 27, 2019	181.90	182.42	181.12	181.78	66,395	-0.64(-0.35%)
Feb 26, 2019	182.76	183.06	182.27	182.42	43,974	-0.64(-0.35%)
Feb 25, 2019	183.50	184.00	183.00	183.05	55,465	+0.47(+0.26%)
Feb 22, 2019	181.24	182.66	181.24	182.59	46,945	+1.77(+0.98%)
Feb 21, 2019	181.99	181.99	180.09	180.81	55,390	-1.65(-0.90%)
Feb 20, 2019	182.61	182.61	181.67	182.46	39,918	-0.30(-0.16%)
Feb 19, 2019	182.94	183.58	182.73	182.76	55,511	-0.49(-0.27%)
Feb 15, 2019	181.62	183.31	181.62	183.25	37,556	+2.67(+1.48%)
Feb 14, 2019	179.64	181.24	179.52	180.58	47,702	+0.38(+0.21%)
Feb 13, 2019	179.95	180.69	179.33	180.21	758,848	+0.57(+0.32%)
Feb 12, 2019	177.90	179.79	177.33	179.63	689,959	+2.33(+1.32%)
Feb 11, 2019	177.89	177.94	176.92	177.30	49,843	-0.04(-0.02%)
Feb 08, 2019	176.37	177.37	176.16	177.34	30,941	+0.18(+0.10%)
Feb 07, 2019	178.10	178.16	176.18	177.16	52,045	-1.94(-1.08%)
Feb 06, 2019	178.22	179.30	177.84	179.10	323,972	+0.55(+0.31%)
Feb 05, 2019	179.19	180.09	178.55	178.55	50,669	-0.15(-0.08%)
Feb 04, 2019	179.12	179.12	177.26	178.70	67,682	-0.53(-0.29%)
Feb 01, 2019	179.04	179.55	178.02	179.22	92,398	+0.19(+0.11%)
Jan 31, 2019	176.83	179.39	176.62	179.03	80,607	+2.29(+1.29%)
Jan 30, 2019	174.99	177.13	174.58	176.75	235,581	+2.51(+1.44%)
Jan 29, 2019	173.40	174.36	173.10	174.23	37,635	+0.75(+0.43%)
Jan 28, 2019	174.29	174.40	172.77	173.49	33,994	-2.06(-1.17%)
Jan 25, 2019	175.74	176.04	175.06	175.55	70,525	+0.40(+0.23%)
Jan 24, 2019	176.22	176.22	174.35	175.14	122,815	-1.29(-0.73%)
Jan 23, 2019	176.70	177.39	174.67	176.44	171,621	-0.02(-0.01%)
Jan 22, 2019	176.65	176.73	175.23	176.46	85,641	-1.27(-0.72%)
Jan 18, 2019	177.12	177.73	175.70	177.73	87,596	+1.96(+1.11%)
Jan 17, 2019	173.68	176.43	173.68	175.77	100,374	+1.70(+0.98%)
Jan 16, 2019	174.56	175.43	174.05	174.07	108,659	-0.39(-0.23%)
Jan 15, 2019	171.60	174.46	171.60	174.46	733,103	+3.21(+1.87%)
Jan 14, 2019	172.13	172.13	171.25	171.25	39,328	-2.00(-1.15%)
Jan 11, 2019	172.01	173.25	171.70	173.25	49,826	+0.53(+0.31%)
Jan 10, 2019	171.49	172.82	170.65	172.72	82,769	+0.49(+0.28%)
Jan 09, 2019	172.15	173.11	171.74	172.23	286,989	+0.64(+0.37%)
Jan 08, 2019	171.31	171.79	169.29	171.59	263,729	+1.72(+1.01%)
Jan 07, 2019	168.78	171.36	168.78	169.87	85,640	+1.32(+0.78%)
Jan 04, 2019	165.69	169.55	165.69	168.54	105,735	+5.13(+3.14%)
Jan 03, 2019	167.20	167.20	163.22	163.42	123,281	-3.72(-2.23%)
Jan 02, 2019	166.93	168.20	165.27	167.14	308,167	-2.32(-1.37%)
Dec 31, 2018	168.35	169.64	168.00	169.46	143,718	+2.38(+1.43%)
Dec 28, 2018	168.71	169.29	166.36	167.08	221,926	+0.12(+0.07%)
Dec 27, 2018	163.07	166.96	160.81	166.96	233,135	+1.66(+1.01%)
Dec 26, 2018	158.37	165.30	158.07	165.30	217,596	+7.22(+4.56%)
Dec 24, 2018	160.65	161.30	158.03	158.08	122,392	-3.63(-2.25%)
Dec 21, 2018	164.16	166.67	161.50	161.72	519,468	-2.70(-1.64%)
Dec 20, 2018	165.88	166.42	162.89	164.42	213,821	-2.37(-1.42%)
Dec 19, 2018	169.62	170.90	165.23	166.79	155,724	-2.21(-1.31%)
Dec 18, 2018	172.25	172.25	167.36	169.00	175,324	-1.34(-0.79%)
Dec 17, 2018	172.33	173.53	169.33	170.34	381,219	-3.77(-2.16%)
Dec 14, 2018	177.98	177.98	173.50	174.11	224,284	-5.66(-3.15%)
Dec 13, 2018	180.75	181.42	178.73	179.77	79,217	-0.31(-0.17%)
Dec 12, 2018	180.64	182.26	179.99	180.09	115,165	+1.63(+0.91%)
Dec 11, 2018	179.57	180.77	177.25	178.46	83,757	+0.28(+0.16%)
Dec 10, 2018	177.40	178.50	173.88	178.18	164,073	+0.98(+0.55%)
Dec 07, 2018	181.27	181.73	176.43	177.19	216,841	-4.71(-2.59%)
Dec 06, 2018	180.07	181.90	176.50	181.90	268,201	-0.66(-0.36%)
Dec 04, 2018	187.24	188.09	182.45	182.56	211,554	-4.62(-2.47%)
Dec 03, 2018	188.26	188.26	186.02	187.18	216,477	+1.14(+0.61%)
Nov 30, 2018	184.24	186.05	184.18	186.04	95,690	+1.87(+1.02%)
Nov 29, 2018	183.17	185.18	183.02	184.17	379,970	+0.65(+0.35%)
Nov 28, 2018	179.70	183.52	179.70	183.52	189,063	+4.48(+2.50%)
Nov 27, 2018	176.53	179.04	176.10	179.04	131,902	+1.55(+0.87%)
Nov 26, 2018	177.37	177.87	176.44	177.49	676,995	+1.79(+1.02%)
Nov 23, 2018	174.61	176.80	174.45	175.70	20,173	+0.11(+0.06%)
Nov 21, 2018		175.59	175.59	175.59	0	-0.54(-0.31%)
Nov 20, 2018	176.48	177.98	175.76	176.13	170,427	-1.68(-0.94%)
Nov 19, 2018	180.53	180.64	177.14	177.81	140,021	-2.70(-1.49%)
Nov 16, 2018	178.34	181.12	178.34	180.50	71,956	+1.82(+1.02%)
Nov 15, 2018	175.62	178.80	174.14	178.69	405,292	+1.98(+1.12%)
Nov 14, 2018	179.75	179.75	176.04	176.70	92,334	-1.87(-1.05%)
Nov 13, 2018	180.41	181.17	178.03	178.58	176,695	-1.28(-0.71%)
Nov 12, 2018	182.26	182.26	179.47	179.85	60,628	-2.68(-1.47%)
Nov 09, 2018	182.96	183.38	181.71	182.53	53,185	-1.02(-0.56%)
Nov 08, 2018	183.33	184.16	182.86	183.55	482,828	+0.01(+0.00%)
Nov 07, 2018	180.36	183.65	180.36	183.54	285,559	+4.99(+2.79%)
Nov 06, 2018	177.30	178.61	177.30	178.56	145,058	+0.97(+0.55%)
Nov 05, 2018	176.61	178.25	176.59	177.58	340,758	+1.39(+0.79%)
Nov 02, 2018	178.36	178.96	174.93	176.19	71,525	-0.85(-0.48%)
Nov 01, 2018	174.62	177.21	174.62	177.05	265,683	+2.44(+1.40%)
Oct 31, 2018	175.34	176.21	174.35	174.61	68,201	+0.46(+0.27%)
Oct 30, 2018	172.01	174.27	171.76	174.15	192,414	+2.09(+1.21%)
Oct 29, 2018	173.88	175.06	169.70	172.06	171,077	+0.02(+0.01%)
Oct 26, 2018	172.26	173.63	169.88	172.04	166,999	-1.83(-1.05%)
Oct 25, 2018	171.56	175.08	169.88	173.87	176,294	+2.18(+1.27%)
Oct 24, 2018	177.39	178.41	171.30	171.69	117,303	-5.93(-3.34%)
Oct 23, 2018	176.06	178.49	174.91	177.62	113,484	-0.98(-0.55%)
Oct 22, 2018	179.93	180.01	177.84	178.60	64,607	-1.35(-0.75%)
Oct 19, 2018	182.11	182.76	179.78	179.96	104,321	-1.96(-1.08%)
Oct 18, 2018	183.73	184.02	180.49	181.91	79,362	-2.24(-1.22%)
Oct 17, 2018	183.03	184.30	182.08	184.16	63,230	+0.86(+0.47%)
Oct 16, 2018	179.53	183.43	179.53	183.29	76,513	+5.23(+2.94%)
Oct 15, 2018	179.11	179.76	178.03	178.07	55,232	-1.50(-0.84%)
Oct 12, 2018	178.76	179.92	177.41	179.57	81,018	+2.79(+1.58%)
Oct 11, 2018	180.65	181.26	175.59	176.78	165,685	-4.47(-2.47%)
Oct 10, 2018	185.77	185.81	181.17	181.25	552,626	-4.58(-2.46%)
Oct 09, 2018	185.10	186.47	184.64	185.82	43,904	+0.32(+0.17%)
Oct 08, 2018	185.69	186.13	183.97	185.50	70,336	-0.39(-0.21%)
Oct 05, 2018	186.06	187.21	184.59	185.89	116,619	-0.33(-0.18%)
Oct 04, 2018	188.16	188.16	185.17	186.22	93,639	-1.96(-1.04%)
Oct 03, 2018	189.13	189.31	187.97	188.18	134,912	-0.39(-0.21%)
Oct 02, 2018	189.56	189.56	188.03	188.57	120,886	-0.55(-0.29%)
Oct 01, 2018	188.69	189.87	188.47	189.12	492,121	+1.04(+0.55%)
Sep 28, 2018	187.15	188.29	187.15	188.08	35,816	+0.64(+0.34%)
Sep 27, 2018	186.85	188.10	186.82	187.44	32,672	+0.74(+0.40%)
Sep 26, 2018	186.80	188.12	186.15	186.70	40,797	+0.28(+0.15%)
Sep 25, 2018	187.24	187.75	186.26	186.42	159,081	-0.43(-0.23%)
Sep 24, 2018	186.35	187.19	186.13	186.85	40,210	+0.50(+0.27%)
Sep 21, 2018	186.63	187.28	186.12	186.36	57,104	+0.24(+0.13%)
Sep 20, 2018	184.81	186.26	184.81	186.12	35,920	+1.68(+0.91%)
Sep 19, 2018	184.77	184.94	184.22	184.43	23,615	-0.25(-0.14%)
Sep 18, 2018	183.62	185.13	183.54	184.68	29,891	+1.07(+0.58%)
Sep 17, 2018	184.56	184.56	183.38	183.61	32,410	-0.90(-0.49%)
Sep 14, 2018	185.00	185.00	184.18	184.51	28,119	-0.53(-0.28%)
Sep 13, 2018	183.48	185.03	183.48	185.03	58,981	+2.13(+1.16%)
Sep 12, 2018	182.08	183.19	182.03	182.91	22,002	+0.83(+0.46%)
Sep 11, 2018	181.86	182.39	181.22	182.07	191,441	+0.06(+0.04%)
Sep 10, 2018	183.00	183.26	182.01	182.01	14,315	-0.56(-0.30%)
Sep 07, 2018	181.87	182.77	181.78	182.56	25,199	+0.17(+0.09%)
Sep 06, 2018	182.32	182.77	181.49	182.40	470,657	-0.05(-0.03%)
Sep 05, 2018	181.99	182.47	181.41	182.44	55,570	+0.42(+0.23%)
Sep 04, 2018	183.06	183.07	181.59	182.03	64,685	-1.27(-0.69%)
Aug 31, 2018		183.30	183.30	183.30	0	+0.00(+0.00%)
Aug 30, 2018	183.06	183.95	183.06	183.30	55,490	-0.28(-0.15%)
Aug 29, 2018	182.44	183.71	182.21	183.57	83,623	+1.21(+0.66%)
Aug 28, 2018	182.44	182.44	182.08	182.36	17,121	+0.19(+0.11%)
Aug 27, 2018	182.32	182.32	181.49	182.17	25,374	+0.93(+0.51%)
Aug 24, 2018	180.81	181.70	180.74	181.24	48,993	+0.70(+0.39%)
Aug 23, 2018	180.75	181.01	180.21	180.54	30,519	-0.24(-0.13%)
Aug 22, 2018	179.99	181.00	179.98	180.78	88,949	+0.41(+0.23%)
Aug 21, 2018	180.48	180.75	180.00	180.37	70,631	+0.17(+0.09%)
Aug 20, 2018	179.88	180.49	179.88	180.21	108,225	+0.45(+0.25%)
Aug 17, 2018	178.96	180.20	178.60	179.75	53,968	+0.73(+0.41%)
Aug 16, 2018	177.87	179.33	177.82	179.02	54,986	+1.62(+0.91%)
Aug 15, 2018	177.07	177.61	176.49	177.41	48,088	-0.41(-0.23%)
Aug 14, 2018	177.06	178.10	177.04	177.81	80,119	+0.86(+0.49%)
Aug 13, 2018	176.95	177.78	176.59	176.95	58,166	+0.05(+0.03%)
Aug 10, 2018	177.00	177.85	176.25	176.91	63,161	-0.73(-0.41%)
Aug 09, 2018	177.75	178.40	177.52	177.64	33,994	-0.14(-0.08%)
Aug 08, 2018	177.69	178.08	177.38	177.78	22,122	+0.15(+0.08%)
Aug 07, 2018	177.58	178.14	177.46	177.63	26,692	+0.20(+0.11%)
Aug 06, 2018	176.95	177.77	176.41	177.42	165,692	+0.24(+0.14%)
Aug 03, 2018	176.41	177.19	176.14	177.18	47,046	+0.93(+0.52%)
Aug 02, 2018	174.84	176.60	174.84	176.26	72,243	+0.67(+0.38%)
Aug 01, 2018	174.97	176.06	174.97	175.58	49,233	+0.19(+0.11%)
Jul 31, 2018	173.87	175.60	173.87	175.39	71,362	+1.87(+1.08%)
Jul 30, 2018	173.47	173.85	173.05	173.52	33,261	-0.04(-0.02%)
Jul 27, 2018	174.70	174.70	173.06	173.56	95,174	-1.49(-0.85%)
Jul 26, 2018	175.09	175.65	174.70	175.05	38,672	-0.12(-0.07%)
Jul 25, 2018	172.88	175.44	172.42	175.17	29,903	+1.90(+1.09%)
Jul 24, 2018	172.78	173.74	172.56	173.27	98,663	+1.28(+0.75%)
Jul 23, 2018	171.37	172.18	171.37	171.99	28,260	+0.40(+0.23%)
Jul 20, 2018	171.24	171.85	171.24	171.59	16,816	-0.27(-0.16%)
Jul 19, 2018	172.35	172.70	171.24	171.86	84,736	-0.81(-0.47%)
Jul 18, 2018	172.72	172.72	172.24	172.67	62,556	+0.09(+0.05%)
Jul 17, 2018	171.45	172.80	171.45	172.58	25,181	+1.05(+0.61%)
Jul 16, 2018	172.74	172.74	171.43	171.53	38,277	-1.25(-0.72%)
Jul 13, 2018	171.89	172.99	171.89	172.77	31,741	+0.31(+0.18%)
Jul 12, 2018	171.28	172.55	171.28	172.46	21,992	+2.01(+1.18%)
Jul 11, 2018	170.77	171.03	170.42	170.45	37,148	-1.31(-0.76%)
Jul 10, 2018	171.30	171.83	171.13	171.77	42,902	+0.78(+0.45%)
Jul 09, 2018	170.53	171.28	170.53	170.99	39,714	+1.08(+0.64%)
Jul 06, 2018	167.89	170.04	167.89	169.91	73,382	+2.56(+1.53%)
Jul 05, 2018	166.46	167.42	166.00	167.35	38,366	+1.55(+0.94%)
Jul 03, 2018		165.79	165.79	165.79	0	+0.51(+0.31%)
Jul 02, 2018	164.02	165.37	163.42	165.28	316,001	+0.54(+0.33%)
Jun 29, 2018		166.16	164.67	164.75	46,559	+0.35(+0.21%)
Jun 28, 2018	163.49	164.75	162.39	164.40	43,379	+0.41(+0.25%)
Jun 27, 2018	165.77	166.37	163.99	163.99	64,295	-1.69(-1.02%)
Jun 26, 2018	166.22	166.27	165.42	165.68	51,334	-0.40(-0.24%)
Jun 25, 2018	167.16	167.54	164.89	166.09	55,887	-1.75(-1.04%)
Jun 22, 2018	167.72	168.40	167.40	167.84	27,698	+0.68(+0.41%)
Jun 21, 2018	167.90	168.06	166.77	167.16	23,250	-1.00(-0.59%)
Jun 20, 2018	167.86	168.45	167.73	168.15	28,880	+0.49(+0.29%)
Jun 19, 2018	166.00	167.73	165.72	167.66	89,429	+0.37(+0.22%)
Jun 18, 2018	167.88	167.88	166.70	167.29	191,896	-1.51(-0.90%)
Jun 15, 2018		168.86	167.74	168.81	35,398	+0.52(+0.31%)
Jun 14, 2018	167.75	168.39	167.40	168.29	18,384	+0.88(+0.53%)
Jun 13, 2018	168.02	168.59	167.39	167.40	49,700	-0.11(-0.07%)
Jun 12, 2018	167.52	167.76	166.88	167.51	39,846	-0.03(-0.02%)
Jun 11, 2018	167.27	168.25	166.97	167.54	30,158	+0.29(+0.17%)
Jun 08, 2018	166.09	167.30	166.09	167.26	29,600	+1.12(+0.67%)
Jun 07, 2018	166.63	166.63	165.42	166.14	37,319	-0.08(-0.05%)
Jun 06, 2018		166.25		166.22	251,844	+1.85(+1.13%)
Jun 05, 2018	164.38	165.02	163.62	164.37	23,499	-0.13(-0.08%)
Jun 04, 2018	164.25	164.68	163.46	164.50	34,697	+0.61(+0.37%)
Jun 01, 2018	162.81	163.92	162.81	163.89	62,367	+1.85(+1.14%)
May 31, 2018	163.43	163.45	162.02	162.04	29,666	-1.60(-0.98%)
May 30, 2018	161.17	164.07	161.17	163.64	156,772	+2.23(+1.38%)
May 29, 2018	162.02	162.02	160.31	161.41	90,679	-1.62(-1.00%)
May 25, 2018		163.03	163.03	163.03	0	+0.01(+0.01%)
May 24, 2018	163.40	163.84	162.34	163.03	75,092	-0.49(-0.30%)
May 23, 2018	162.31	163.60	162.31	163.51	42,330	+0.47(+0.29%)
May 22, 2018	163.77	163.96	162.86	163.04	48,585	-0.25(-0.15%)
May 21, 2018	163.91	164.22	163.18	163.29	19,762	-0.14(-0.08%)
May 18, 2018	162.93	163.50	162.44	163.43	33,266	+0.57(+0.35%)
May 17, 2018	162.61	163.10	162.08	162.86	42,113	+0.09(+0.06%)
May 16, 2018	161.79	163.27	161.79	162.77	37,464	+0.95(+0.59%)
May 15, 2018	162.85	162.85	161.38	161.82	80,223	-2.09(-1.28%)
May 14, 2018	163.03	164.56	163.03	163.91	96,742	+1.07(+0.66%)
May 11, 2018	160.65	163.09	160.36	162.84	43,877	+2.39(+1.49%)
May 10, 2018	158.90	161.07	158.90	160.45	34,704	+2.04(+1.29%)
May 09, 2018	157.42	158.91	156.88	158.41	70,845	+1.16(+0.74%)
May 08, 2018	158.24	158.24	156.41	157.25	304,922	-1.23(-0.77%)
May 07, 2018	158.94	159.69	158.19	158.48	24,057	-0.07(-0.05%)
May 04, 2018	156.99	159.17	156.43	158.55	50,586	+1.28(+0.81%)
May 03, 2018	157.70	157.74	155.27	157.27	58,425	-0.98(-0.62%)
May 02, 2018	159.63	159.63	157.99	158.25	37,949	-2.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.