Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	72.21	72.89	72.16	72.52	24,891	+0.26(+0.36%)
Apr 27, 2006	71.82	73.17	71.79	72.25	50,010	-0.29(-0.40%)
Apr 26, 2006	72.59	73.12	72.47	72.54	42,931	+0.32(+0.44%)
Apr 25, 2006	72.43	72.46	71.91	72.23	39,734	-0.25(-0.34%)
Apr 24, 2006	72.82	72.82	72.11	72.47	18,497	-0.33(-0.46%)
Apr 21, 2006	73.41	73.43	72.67	72.81	20,323	-0.39(-0.54%)
Apr 20, 2006	73.17	73.48	72.61	73.20	31,285	-0.19(-0.26%)
Apr 19, 2006	72.96	73.39	72.61	73.39	19,867	+0.65(+0.89%)
Apr 18, 2006	71.20	72.75	71.20	72.75	11,189	+2.05(+2.90%)
Apr 17, 2006	70.98	71.09	70.32	70.70	5,937	-0.13(-0.19%)
Apr 13, 2006	70.61	71.12	70.21	70.83	12,559	+0.22(+0.31%)
Apr 12, 2006	70.24	70.70	70.12	70.61	11,189	+0.50(+0.71%)
Apr 11, 2006	71.27	71.27	69.88	70.11	16,670	-0.70(-0.99%)
Apr 10, 2006	71.15	71.59	70.81	70.81	12,788	-0.38(-0.53%)
Apr 07, 2006	72.61	72.61	71.00	71.19	51,723	-0.96(-1.34%)
Apr 06, 2006	72.08	72.18	71.65	72.15	21,009	+0.03(+0.04%)
Apr 05, 2006	71.90	72.22	71.56	72.12	22,493	+0.45(+0.62%)
Apr 04, 2006	71.37	72.04	71.09	71.68	34,367	+0.29(+0.40%)
Apr 03, 2006	71.90	72.29	71.39	71.39	35,738	-0.28(-0.39%)
Mar 31, 2006	71.65	71.76	71.31	71.67	56,975	+0.20(+0.28%)
Mar 30, 2006	71.82	72.03	71.26	71.47	25,461	-0.11(-0.16%)
Mar 29, 2006	70.85	71.62	70.76	71.58	21,579	+1.09(+1.55%)
Mar 28, 2006	70.85	71.25	70.47	70.49	10,390	-0.33(-0.47%)
Mar 27, 2006	70.67	70.89	70.46	70.82	17,355	+0.04(+0.06%)
Mar 24, 2006	70.57	70.89	70.43	70.77	16,441	+0.33(+0.47%)
Mar 23, 2006	70.22	70.50	69.97	70.44	20,095	+0.18(+0.25%)
Mar 22, 2006	69.17	70.39	69.17	70.27	41,561	+0.88(+1.27%)
Mar 21, 2006	70.17	70.63	69.38	69.38	45,671	-0.91(-1.30%)
Mar 20, 2006	70.21	70.31	69.89	70.29	32,997	-0.02(-0.02%)
Mar 17, 2006	70.06	70.40	70.00	70.31	14,272	+0.25(+0.36%)
Mar 16, 2006	70.01	70.41	69.97	70.06	15,528	+0.25(+0.36%)
Mar 15, 2006	69.28	69.80	69.11	69.80	10,847	+0.58(+0.84%)
Mar 14, 2006	68.40	69.29	68.20	69.22	8,563	+0.91(+1.33%)
Mar 13, 2006	68.89	68.96	68.31	68.31	3,882	+0.29(+0.42%)
Mar 10, 2006	67.35	68.23	67.25	68.02	5,594	+0.60(+0.88%)
Mar 09, 2006	67.95	68.20	67.38	67.43	9,819	-0.21(-0.31%)
Mar 08, 2006	67.16	67.75	67.00	67.64	7,307	+0.07(+0.10%)
Mar 07, 2006	67.80	67.96	67.50	67.57	2,740	-0.86(-1.25%)
Mar 06, 2006	69.05	69.05	68.30	68.43	9,248	-0.65(-0.94%)
Mar 03, 2006	69.10	69.69	69.00	69.08	19,981	-0.15(-0.22%)
Mar 02, 2006	69.33	69.41	68.91	69.22	15,300	-0.13(-0.19%)
Mar 01, 2006	68.71	69.36	68.54	69.36	2,283	+1.04(+1.53%)
Feb 28, 2006	69.23	69.26	68.30	68.31	12,902	-0.92(-1.33%)
Feb 27, 2006	69.01	69.47	69.01	69.23	20,552	+0.29(+0.42%)
Feb 24, 2006	68.31	68.97	68.31	68.94	5,023	+0.41(+0.60%)
Feb 23, 2006	68.62	69.00	68.38	68.53	7,193	-0.25(-0.37%)
Feb 22, 2006	68.22	68.79	68.20	68.79	13,473	+0.73(+1.07%)
Feb 21, 2006	68.44	68.44	67.81	68.06	8,335	-0.26(-0.38%)
Feb 17, 2006	68.10	68.50	68.07	68.32	8,449	+0.01(+0.01%)
Feb 16, 2006	68.23	68.36	67.98	68.31	14,158	+0.62(+0.92%)
Feb 15, 2006	67.39	67.94	67.12	67.69	25,918	+0.28(+0.42%)
Feb 14, 2006	66.43	67.67	66.43	67.41	10,390	+0.83(+1.25%)
Feb 13, 2006	67.10	67.10	66.40	66.58	10,847	-0.54(-0.81%)
Feb 10, 2006	66.82	67.25	66.36	67.12	53,207	-0.09(-0.13%)
Feb 09, 2006	67.61	68.07	67.21	67.21	4,681	-0.18(-0.26%)
Feb 08, 2006	67.09	67.57	66.89	67.39	10,618	+0.39(+0.58%)
Feb 07, 2006	67.96	68.15	67.00	67.00	12,902	-1.00(-1.47%)
Feb 06, 2006	67.74	68.10	67.36	68.00	5,023	+0.36(+0.53%)
Feb 03, 2006	67.72	67.88	67.36	67.64	5,480	-0.22(-0.32%)
Feb 02, 2006	68.59	68.65	67.57	67.86	6,850	-0.81(-1.19%)
Feb 01, 2006	68.16	68.75	68.14	68.67	10,390	+0.49(+0.72%)
Jan 31, 2006	67.98	68.56	67.95	68.18	9,134	+0.05(+0.08%)
Jan 30, 2006	68.23	68.37	68.13	68.13	3,311	+0.06(+0.09%)
Jan 27, 2006	67.81	68.31	67.81	68.07	5,480	+0.28(+0.41%)
Jan 26, 2006	67.20	67.79	67.05	67.79	5,937	+1.10(+1.65%)
Jan 25, 2006	67.12	67.12	66.48	66.68	8,563	-0.39(-0.59%)
Jan 24, 2006	66.34	67.08	66.34	67.08	13,130	+1.02(+1.54%)
Jan 23, 2006	66.03	66.19	66.00	66.06	5,366	+0.25(+0.37%)
Jan 20, 2006	66.75	66.75	65.76	65.82	76,385	-0.73(-1.09%)
Jan 19, 2006	65.70	66.70	65.70	66.54	11,417	+1.02(+1.56%)
Jan 18, 2006	65.41	65.54	65.13	65.52	9,134	+0.00(+0.00%)
Jan 17, 2006	65.35	65.55	65.20	65.52	3,882	-0.39(-0.60%)
Jan 13, 2006	65.95	65.95	65.75	65.91	2,854	+0.13(+0.20%)
Jan 12, 2006	66.15	66.21	65.71	65.78	13,130	-0.39(-0.58%)
Jan 11, 2006	66.33	66.33	65.69	66.17	6,051	-0.12(-0.18%)
Jan 10, 2006	65.67	66.29	65.67	66.29	9,362	+0.39(+0.58%)
Jan 09, 2006	65.55	66.07	65.55	65.91	3,197	+0.60(+0.91%)
Jan 06, 2006	64.76	65.37	64.65	65.31	4,452	+0.70(+1.08%)
Jan 05, 2006	64.46	64.64	64.21	64.61	19,296	+0.24(+0.37%)
Jan 04, 2006	63.93	64.51	63.93	64.37	37,108	+0.26(+0.41%)
Jan 03, 2006	63.28	64.14	62.58	64.11	10,504	+1.14(+1.81%)
Dec 30, 2005	62.75	63.17	62.75	62.97	6,279	-0.44(-0.69%)
Dec 29, 2005	63.67	63.76	63.41	63.41	3,996	-0.25(-0.39%)
Dec 28, 2005	63.45	63.65	63.22	63.65	3,653	+0.41(+0.65%)
Dec 27, 2005	64.27	64.27	63.18	63.24	2,626	-0.81(-1.27%)
Dec 23, 2005	64.00	64.07	63.85	64.06	4,452	+0.07(+0.11%)
Dec 22, 2005	64.03	64.03	63.66	63.99	5,252	+0.44(+0.69%)
Dec 21, 2005	63.43	63.70	63.31	63.55	5,594	+0.53(+0.83%)
Dec 20, 2005	63.10	63.51	62.80	63.02	8,220	+0.05(+0.08%)
Dec 19, 2005	63.54	63.64	62.96	62.97	5,480	-0.99(-1.55%)
Dec 16, 2005	64.33	64.45	63.86	63.96	62,456	-0.23(-0.35%)
Dec 15, 2005	64.74	64.74	63.88	64.19	9,933	-0.67(-1.03%)
Dec 14, 2005	64.88	65.13	64.60	64.85	5,252	+0.11(+0.18%)
Dec 13, 2005	64.58	64.96	64.45	64.74	27,631	+0.09(+0.14%)
Dec 12, 2005	64.97	64.97	64.43	64.65	16,099	+0.00(+0.00%)
Dec 09, 2005	64.45	64.82	64.32	64.65	12,445	+0.20(+0.31%)
Dec 08, 2005	64.61	64.85	63.93	64.45	4,110	+0.24(+0.37%)
Dec 07, 2005	64.57	64.68	64.02	64.21	10,732	-0.40(-0.62%)
Dec 06, 2005	64.75	65.12	64.62	64.62	65,310	+0.16(+0.24%)
Dec 05, 2005	64.25	64.46	64.17	64.46	52,294	-0.39(-0.61%)
Dec 02, 2005	64.61	64.88	64.46	64.85	6,622	+0.10(+0.15%)
Dec 01, 2005	64.02	64.84	64.02	64.76	7,079	+1.38(+2.18%)
Nov 30, 2005	63.57	63.85	63.37	63.37	12,331	+0.14(+0.22%)
Nov 29, 2005	63.47	63.56	63.14	63.23	9,933	+0.18(+0.28%)
Nov 28, 2005	63.85	63.85	62.94	63.06	1,826	-1.15(-1.79%)
Nov 25, 2005	63.93	64.21	63.89	64.21	913	+0.20(+0.31%)
Nov 23, 2005	63.96	64.25	63.95	64.00	5,594	+0.02(+0.03%)
Nov 22, 2005	63.32	64.07	63.32	63.99	2,397	+0.44(+0.69%)
Nov 21, 2005	62.70	63.55	62.60	63.55	3,653	+0.85(+1.35%)
Nov 18, 2005	62.49	62.79	62.47	62.70	5,937	+0.39(+0.62%)
Nov 17, 2005	61.72	62.31	61.70	62.31	3,767	+1.30(+2.14%)
Nov 16, 2005	61.46	61.46	60.92	61.01	799	-0.36(-0.59%)
Nov 15, 2005	62.15	62.21	61.37	61.37	3,082	-0.67(-1.09%)
Nov 14, 2005	62.40	62.40	61.83	62.04	3,653	-0.27(-0.44%)
Nov 11, 2005	62.16	62.31	61.97	62.31	1,712	+0.34(+0.55%)
Nov 10, 2005	61.54	61.97	61.07	61.97	13,016	+0.21(+0.34%)
Nov 09, 2005	61.47	62.09	61.37	61.76	2,283	+0.34(+0.55%)
Nov 08, 2005	61.27	61.60	61.27	61.42	5,708	-0.48(-0.78%)
Nov 07, 2005	61.95	61.95	61.46	61.90	1,941	+0.39(+0.64%)
Nov 04, 2005	61.78	61.78	61.21	61.51	10,390	-0.18(-0.28%)
Nov 03, 2005	61.86	62.13	61.65	61.68	6,736	+0.38(+0.61%)
Nov 02, 2005	60.47	61.32	60.47	61.31	4,338	+1.15(+1.91%)
Nov 01, 2005	60.11	60.16	59.78	60.16	3,653	+0.06(+0.10%)
Oct 31, 2005	59.82	60.49	59.82	60.10	2,283	+0.85(+1.43%)
Oct 28, 2005	58.65	59.25	58.18	59.25	1,255	+1.16(+2.01%)
Oct 27, 2005	58.90	58.90	58.08	58.08	5,138	-1.18(-1.99%)
Oct 26, 2005	59.47	59.82	59.27	59.27	1,370	-0.40(-0.68%)
Oct 25, 2005	60.04	60.15	59.23	59.67	24,434	-0.46(-0.76%)
Oct 24, 2005	59.63	60.12	59.44	60.12	2,511	+1.20(+2.04%)
Oct 21, 2005	58.95	59.27	58.58	58.92	6,051	+0.48(+0.82%)
Oct 20, 2005	59.49	59.49	58.00	58.44	3,653	-1.13(-1.90%)
Oct 19, 2005	57.95	59.57	57.91	59.57	3,197	+1.09(+1.87%)
Oct 18, 2005	58.92	59.06	58.48	58.48	3,539	-0.80(-1.34%)
Oct 17, 2005	59.22	59.28	58.80	59.28	4,567	+0.20(+0.34%)
Oct 14, 2005	58.54	59.07	58.40	59.07	4,224	+0.81(+1.40%)
Oct 13, 2005	57.67	58.38	57.51	58.26	11,303	-0.07(-0.12%)
Oct 12, 2005	58.95	58.95	57.87	58.33	7,307	-0.81(-1.36%)
Oct 11, 2005	60.08	60.08	59.13	59.13	4,452	-0.48(-0.81%)
Oct 10, 2005	60.26	60.26	59.56	59.62	2,854	-0.58(-0.96%)
Oct 07, 2005	60.19	60.30	59.86	60.19	40,762	+0.32(+0.54%)
Oct 06, 2005	60.10	60.44	59.06	59.87	102,533	-0.18(-0.31%)
Oct 05, 2005	61.27	61.32	60.05	60.05	6,279	-1.60(-2.60%)
Oct 04, 2005	62.72	62.72	61.66	61.66	2,283	-0.67(-1.08%)
Oct 03, 2005	62.38	62.43	62.20	62.33	3,425	+0.26(+0.42%)
Sep 30, 2005	61.99	62.23	61.86	62.07	7,193	+0.19(+0.31%)
Sep 29, 2005	61.00	61.88	60.87	61.88	1,484	+0.72(+1.17%)
Sep 28, 2005	61.29	61.29	60.71	61.16	5,252	-0.41(-0.67%)
Sep 27, 2005	61.25	61.57	60.90	61.57	7,535	+0.16(+0.26%)
Sep 26, 2005	61.48	61.59	61.21	61.41	3,767	+0.38(+0.62%)
Sep 23, 2005	61.04	61.04	60.51	61.04	2,283	+0.14(+0.23%)
Sep 22, 2005	60.59	60.90	60.59	60.90	1,027	+0.24(+0.39%)
Sep 21, 2005	61.05	61.10	60.66	60.66	6,165	-0.78(-1.27%)
Sep 20, 2005	62.46	62.46	61.20	61.44	8,449	-0.68(-1.09%)
Sep 19, 2005	62.56	62.56	62.12	62.12	1,826	-0.45(-0.72%)
Sep 16, 2005	62.18	62.57	62.11	62.57	6,165	+0.63(+1.02%)
Sep 15, 2005	62.27	62.27	61.91	61.94	1,027	-0.18(-0.30%)
Sep 14, 2005	62.61	62.61	62.03	62.12	10,047	-0.55(-0.88%)
Sep 13, 2005	62.72	63.02	62.61	62.67	13,701	-0.73(-1.15%)
Sep 12, 2005	62.90	63.42	62.90	63.40	3,767	+0.41(+0.65%)
Sep 09, 2005	62.73	62.99	62.73	62.99	342	+0.55(+0.88%)
Sep 08, 2005	62.72	62.78	62.44	62.44	4,224	-0.48(-0.77%)
Sep 07, 2005	62.69	62.92	62.69	62.92	3,197	+0.14(+0.22%)
Sep 06, 2005	62.45	62.78	62.43	62.78	2,169	+0.95(+1.54%)
Sep 02, 2005	62.20	62.20	61.82	61.82	1,484	-0.46(-0.73%)
Sep 01, 2005	62.40	62.40	62.10	62.28	1,598	+0.20(+0.32%)
Aug 31, 2005	60.96	62.08	60.87	62.08	4,909	+1.21(+1.99%)
Aug 30, 2005	60.69	60.87	60.55	60.87	1,255	-0.02(-0.03%)
Aug 29, 2005	60.25	60.89	60.21	60.89	2,283	+0.37(+0.61%)
Aug 26, 2005	60.67	60.67	60.27	60.52	5,023	-0.66(-1.07%)
Aug 25, 2005	61.21	61.21	61.04	61.18	2,511	+0.12(+0.20%)
Aug 24, 2005	60.99	61.63	60.99	61.05	4,338	-0.07(-0.11%)
Aug 23, 2005	61.39	61.39	60.71	61.12	3,082	-0.09(-0.14%)
Aug 22, 2005	61.08	61.21	60.77	61.21	114,750	+0.31(+0.50%)
Aug 19, 2005	60.89	61.02	60.81	60.90	2,511	+0.19(+0.32%)
Aug 18, 2005	60.45	60.71	60.45	60.71	1,826	-0.39(-0.63%)
Aug 17, 2005	60.97	61.27	60.74	61.10	1,370	+0.05(+0.09%)
Aug 16, 2005	61.61	61.61	61.04	61.04	3,996	-1.08(-1.73%)
Aug 15, 2005	61.33	62.25	61.32	62.12	2,169	+0.61(+1.00%)
Aug 12, 2005	61.42	61.64	61.26	61.51	1,712	-0.45(-0.72%)
Aug 11, 2005	61.72	61.96	61.69	61.96	1,255	+0.43(+0.70%)
Aug 10, 2005	62.12	62.39	61.23	61.53	5,594	+0.06(+0.10%)
Aug 09, 2005	61.72	61.83	61.46	61.46	2,968	-0.02(-0.03%)
Aug 08, 2005	61.58	61.71	61.39	61.48	1,598	-0.31(-0.50%)
Aug 05, 2005	62.14	62.14	61.58	61.79	4,452	-0.91(-1.45%)
Aug 04, 2005	63.05	63.05	62.65	62.70	3,425	-0.89(-1.40%)
Aug 03, 2005	63.58	63.70	63.47	63.59	1,027	-0.20(-0.32%)
Aug 02, 2005	63.66	63.87	63.66	63.79	4,224	+0.32(+0.50%)
Aug 01, 2005	63.49	63.77	63.31	63.48	60,058	+0.33(+0.53%)
Jul 29, 2005	63.58	63.65	63.15	63.15	6,736	-0.32(-0.51%)
Jul 28, 2005	63.12	63.49	62.82	63.47	7,307	+0.60(+0.96%)
Jul 27, 2005	62.85	62.87	62.37	62.87	5,823	+0.01(+0.01%)
Jul 26, 2005	62.63	62.91	62.54	62.86	1,370	+0.37(+0.59%)
Jul 25, 2005	63.28	63.28	62.49	62.49	1,141	-0.39(-0.63%)
Jul 22, 2005	62.42	62.90	62.36	62.88	1,370	+0.77(+1.24%)
Jul 21, 2005	63.03	63.10	62.11	62.11	7,421	-1.15(-1.81%)
Jul 20, 2005	62.29	63.26	62.29	63.26	3,082	+0.79(+1.26%)
Jul 19, 2005	61.56	62.55	61.56	62.47	99,564	+0.88(+1.44%)
Jul 18, 2005	61.46	61.69	61.46	61.59	1,484	-0.18(-0.28%)
Jul 15, 2005	61.92	61.92	61.63	61.76	6,508	-0.19(-0.31%)
Jul 14, 2005	63.02	63.02	61.84	61.96	8,905	-0.33(-0.53%)
Jul 13, 2005	62.79	62.80	62.29	62.29	2,626	-0.56(-0.89%)
Jul 12, 2005	62.58	62.99	62.58	62.85	1,712	+0.24(+0.38%)
Jul 11, 2005	62.18	62.81	62.18	62.61	94,083	+0.67(+1.07%)
Jul 08, 2005	60.82	62.03	60.82	61.95	4,681	+1.14(+1.87%)
Jul 07, 2005	60.27	60.81	59.86	60.81	4,795	-0.05(-0.09%)
Jul 06, 2005	60.95	60.99	60.71	60.86	2,283	-0.11(-0.17%)
Jul 05, 2005	60.34	61.09	60.34	60.97	1,826	+0.85(+1.41%)
Jul 01, 2005	60.13	60.17	59.89	60.12	3,882	+0.25(+0.42%)
Jun 30, 2005	60.43	60.43	59.86	59.86	1,941	-0.30(-0.49%)
Jun 29, 2005	60.04	60.24	60.04	60.16	3,539	+0.13(+0.22%)
Jun 28, 2005	59.62	60.03	59.62	60.03	2,397	+1.21(+2.05%)
Jun 27, 2005	58.62	58.82	58.62	58.82	2,626	-0.04(-0.06%)
Jun 24, 2005	59.45	59.45	58.76	58.85	3,882	-0.81(-1.35%)
Jun 23, 2005	60.32	60.39	59.66	59.66	4,338	-0.55(-0.92%)
Jun 22, 2005	60.50	60.50	60.08	60.21	2,626	+0.10(+0.16%)
Jun 21, 2005	60.52	60.52	60.12	60.12	1,255	-0.42(-0.69%)
Jun 20, 2005	60.59	60.62	60.35	60.54	16,099	-0.37(-0.60%)
Jun 17, 2005	61.06	61.14	60.46	60.90	4,681	+0.19(+0.32%)
Jun 16, 2005	60.17	60.71	60.17	60.71	2,968	+0.74(+1.23%)
Jun 15, 2005	59.99	60.05	59.47	59.98	3,767	+0.51(+0.85%)
Jun 14, 2005	59.42	59.57	59.42	59.47	5,823	+0.15(+0.25%)
Jun 13, 2005	59.21	59.43	59.12	59.32	3,197	+0.21(+0.36%)
Jun 10, 2005	59.20	59.20	59.02	59.11	6,394	+0.04(+0.07%)
Jun 09, 2005	58.57	59.17	58.57	59.06	7,307	+0.37(+0.63%)
Jun 08, 2005	59.03	59.24	58.70	58.70	3,882	-0.28(-0.48%)
Jun 07, 2005	59.13	59.60	58.98	58.98	6,850	+0.19(+0.33%)
Jun 06, 2005	58.55	58.85	58.44	58.78	4,224	+0.13(+0.22%)
Jun 03, 2005	58.99	59.03	58.52	58.65	8,335	-0.28(-0.48%)
Jun 02, 2005	58.76	58.99	58.76	58.93	3,767	+0.44(+0.75%)
Jun 01, 2005	58.97	59.05	58.50	58.50	2,968	+0.10(+0.17%)
May 31, 2005	58.43	58.50	58.13	58.40	1,598	+0.03(+0.04%)
May 27, 2005	58.29	58.40	58.04	58.37	8,677	+0.31(+0.53%)
May 26, 2005	57.79	58.15	57.76	58.07	2,626	+0.39(+0.67%)
May 25, 2005	57.65	57.68	57.35	57.68	913	-0.38(-0.65%)
May 24, 2005	57.80	58.06	57.80	58.06	8,335	-0.08(-0.14%)
May 23, 2005	57.80	58.35	57.80	58.14	8,791	+0.43(+0.74%)
May 20, 2005	57.52	57.74	57.37	57.71	35,167	+0.04(+0.08%)
May 19, 2005	57.53	57.79	57.53	57.66	2,511	+0.18(+0.32%)
May 18, 2005	56.90	57.56	56.70	57.48	4,681	+1.09(+1.93%)
May 17, 2005	55.92	56.39	55.90	56.39	3,539	+0.49(+0.88%)
May 16, 2005	55.24	55.90	55.24	55.90	9,933	+0.92(+1.67%)
May 13, 2005	55.44	55.47	54.65	54.98	5,366	-0.29(-0.52%)
May 12, 2005	56.21	56.21	55.16	55.27	6,736	-0.82(-1.47%)
May 11, 2005	56.13	56.15	55.44	56.10	8,449	+0.15(+0.27%)
May 10, 2005	56.16	56.30	55.88	55.95	6,051	-0.57(-1.01%)
May 09, 2005	56.10	56.57	55.96	56.52	3,082	+0.37(+0.66%)
May 06, 2005	56.33	56.33	55.99	56.15	6,964	+0.25(+0.44%)
May 05, 2005	56.11	56.24	55.68	55.90	8,449	+0.04(+0.06%)
May 04, 2005	55.09	55.87	55.07	55.87	12,559	+1.02(+1.85%)
May 03, 2005	55.07	55.37	54.73	54.85	4,224	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.