Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	131.74	132.22	130.99	130.99	1,197	-2.37(-1.77%)
Apr 29, 2015	134.02	134.02	133.21	133.35	5,883	-0.72(-0.54%)
Apr 28, 2015	133.52	134.18	133.27	134.07	11,850	+0.51(+0.38%)
Apr 27, 2015	134.98	135.28	133.57	133.57	4,254	-1.01(-0.75%)
Apr 24, 2015	134.85	134.93	134.58	134.58	2,343	-0.37(-0.28%)
Apr 23, 2015	134.90	134.98	134.84	134.95	1,712	+1.00(+0.75%)
Apr 22, 2015	133.61	133.98	133.14	133.95	2,280	+0.04(+0.03%)
Apr 21, 2015	134.66	134.66	133.84	133.91	4,224	-0.07(-0.05%)
Apr 20, 2015	133.68	134.05	133.66	133.97	3,058	+1.38(+1.04%)
Apr 17, 2015	133.72	133.72	132.51	132.59	4,186	-2.25(-1.67%)
Apr 16, 2015	135.09	135.15	134.84	134.84	3,736	-0.56(-0.41%)
Apr 15, 2015	134.98	135.47	134.94	135.40	2,423	+1.13(+0.84%)
Apr 14, 2015	134.60	134.60	133.70	134.27	5,238	-0.30(-0.22%)
Apr 13, 2015	134.83	134.83	134.57	134.57	1,843	+0.22(+0.16%)
Apr 10, 2015	134.53	134.53	134.28	134.35	1,619	+0.59(+0.44%)
Apr 09, 2015	134.46	134.46	133.77	133.77	1,667	-0.50(-0.37%)
Apr 08, 2015	134.31	134.31	134.20	134.26	2,510	+0.26(+0.20%)
Apr 07, 2015	134.61	134.94	134.00	134.00	2,437	-1.02(-0.76%)
Apr 06, 2015	133.61	135.15	133.52	135.03	3,655	+0.75(+0.56%)
Apr 02, 2015	133.72	134.28	134.28	134.28	2,249	+0.78(+0.58%)
Apr 01, 2015	132.79	133.54	132.79	133.50	1,853	-0.63(-0.47%)
Mar 31, 2015	133.87	134.41	133.72	134.14	5,123	-0.59(-0.43%)
Mar 30, 2015	134.12	134.73	133.96	134.73	4,347	+1.90(+1.43%)
Mar 27, 2015	132.24	132.82	132.08	132.82	2,918	+0.85(+0.64%)
Mar 26, 2015	131.80	132.40	131.61	131.97	4,273	-0.66(-0.50%)
Mar 25, 2015	134.98	134.98	132.58	132.64	2,954	-3.44(-2.53%)
Mar 23, 2015	135.79	136.08	135.73	136.08	824	+0.44(+0.32%)
Mar 20, 2015	134.83	135.64	134.72	135.64	3,099	+1.58(+1.18%)
Mar 19, 2015	133.66	134.18	133.66	134.06	2,589	-0.30(-0.22%)
Mar 18, 2015	132.40	134.35	132.40	134.35	1,942	+1.40(+1.05%)
Mar 17, 2015	132.42	132.95	132.05	132.95	4,755	+0.47(+0.35%)
Mar 16, 2015	132.22	132.59	132.22	132.49	1,912	+0.85(+0.65%)
Mar 13, 2015	132.15	132.15	130.90	131.63	2,843	-0.61(-0.46%)
Mar 12, 2015	131.17	132.24	131.17	132.24	3,235	+1.98(+1.52%)
Mar 11, 2015	129.73	130.37	129.52	130.26	3,917	+0.65(+0.50%)
Mar 10, 2015	129.88	129.90	129.42	129.61	7,340	-1.32(-1.01%)
Mar 09, 2015	130.62	131.13	130.61	130.93	4,211	+0.87(+0.67%)
Mar 06, 2015	131.32	131.43	130.05	130.06	6,095	-1.69(-1.28%)
Mar 05, 2015	131.92	131.96	131.46	131.75	5,660	+0.05(+0.04%)
Mar 04, 2015	131.22	131.90	131.22	131.71	4,718	-0.91(-0.69%)
Mar 03, 2015	132.89	132.89	132.15	132.62	4,892	-0.46(-0.35%)
Mar 02, 2015	133.47	133.47	132.73	133.08	2,146	+0.75(+0.57%)
Feb 27, 2015	132.53	132.63	132.33	132.33	8,213	-0.41(-0.31%)
Feb 26, 2015	132.35	132.81	132.35	132.74	3,136	+0.19(+0.14%)
Feb 25, 2015	132.72	132.90	132.25	132.55	3,964	-0.07(-0.06%)
Feb 24, 2015	132.69	132.84	132.21	132.63	3,467	+0.44(+0.33%)
Feb 23, 2015	131.99	132.25	131.91	132.19	4,505	-0.12(-0.09%)
Feb 20, 2015	131.16	132.31	130.62	132.31	3,114	+0.80(+0.60%)
Feb 19, 2015	131.47	131.85	131.45	131.51	2,799	-0.08(-0.06%)
Feb 18, 2015	131.39	131.72	131.29	131.59	3,746	+0.20(+0.15%)
Feb 17, 2015	131.22	131.91	131.16	131.39	4,233	-0.02(-0.01%)
Feb 13, 2015	131.04	131.41	131.41	131.41	2,146	+0.85(+0.65%)
Feb 12, 2015	129.78	130.57	129.78	130.56	3,161	+1.30(+1.01%)
Feb 11, 2015	129.24	129.52	129.06	129.25	6,368	+0.46(+0.36%)
Feb 10, 2015	129.53	129.53	128.04	128.79	12,150	+0.24(+0.19%)
Feb 09, 2015	129.27	129.52	128.56	128.56	7,243	-0.59(-0.45%)
Feb 06, 2015	129.88	129.99	129.14	129.14	3,458	-0.55(-0.42%)
Feb 05, 2015	129.11	129.77	129.11	129.69	3,543	+1.03(+0.80%)
Feb 04, 2015	128.16	128.95	128.12	128.67	5,760	-0.18(-0.14%)
Feb 03, 2015	127.04	128.84	127.04	128.84	4,499	+4.03(+3.23%)
Feb 02, 2015	125.79	125.79	123.75	124.81	4,423	-0.37(-0.29%)
Jan 30, 2015	127.28	127.28	125.11	125.18	5,586	-2.35(-1.84%)
Jan 29, 2015	126.87	127.61	125.87	127.53	2,661	+0.99(+0.78%)
Jan 28, 2015	128.57	128.94	126.54	126.54	16,106	-2.25(-1.74%)
Jan 27, 2015	127.80	128.79	127.50	128.79	6,075	+0.03(+0.02%)
Jan 26, 2015	127.18	128.76	127.09	128.76	2,505	+1.14(+0.89%)
Jan 23, 2015	127.99	128.39	127.37	127.62	14,959	-0.25(-0.20%)
Jan 22, 2015	126.00	127.88	125.37	127.88	11,409	+2.45(+1.95%)
Jan 21, 2015	124.50	125.70	124.50	125.42	29,972	+0.59(+0.47%)
Jan 20, 2015	125.87	125.87	124.18	124.84	4,374	-1.07(-0.85%)
Jan 16, 2015	123.98	126.03	123.82	125.91	4,284	+1.92(+1.55%)
Jan 15, 2015	125.00	125.18	123.83	123.99	16,196	-1.83(-1.45%)
Jan 14, 2015	125.02	125.82	124.32	125.82	3,979	-0.12(-0.09%)
Jan 13, 2015	127.48	127.84	125.27	125.94	7,390	-0.42(-0.33%)
Jan 12, 2015	126.93	127.11	125.97	126.36	6,099	-0.78(-0.62%)
Jan 09, 2015	128.00	128.00	126.81	127.14	9,704	-0.82(-0.64%)
Jan 08, 2015	127.85	128.10	127.85	127.96	3,141	+1.99(+1.58%)
Jan 07, 2015	125.55	125.97	125.11	125.97	4,616	+1.38(+1.11%)
Jan 06, 2015	126.55	126.58	124.10	124.59	11,624	-1.66(-1.31%)
Jan 05, 2015	128.01	128.01	126.01	126.25	4,052	-2.07(-1.61%)
Jan 02, 2015	129.25	129.47	127.37	128.31	5,568	-0.88(-0.68%)
Dec 31, 2014	130.56	129.19	129.19	129.19	2,146	-0.78(-0.60%)
Dec 30, 2014	130.41	130.44	129.97	129.97	8,047	-0.51(-0.39%)
Dec 29, 2014	130.67	130.77	130.46	130.49	4,212	+0.61(+0.47%)
Dec 26, 2014	130.34	130.34	129.88	129.88	3,389	+0.29(+0.22%)
Dec 24, 2014	129.04	129.59	129.59	129.59	4,936	+0.69(+0.53%)
Dec 23, 2014	129.40	129.40	128.72	128.90	4,438	+0.51(+0.39%)
Dec 22, 2014	128.06	128.39	127.24	128.39	4,027	+0.50(+0.39%)
Dec 19, 2014	127.66	128.03	127.45	127.90	2,636	+0.30(+0.23%)
Dec 18, 2014	127.17	127.61	126.63	127.60	8,277	+1.60(+1.27%)
Dec 17, 2014	122.74	126.05	122.74	126.00	4,725	+2.85(+2.31%)
Dec 16, 2014	123.00	124.25	122.39	123.15	11,115	+0.15(+0.13%)
Dec 15, 2014	124.74	124.83	122.91	123.00	17,443	-1.15(-0.93%)
Dec 12, 2014	124.23	124.95	124.15	124.15	4,596	-1.32(-1.05%)
Dec 11, 2014	125.45	126.50	125.45	125.47	4,656	+0.15(+0.12%)
Dec 10, 2014	126.66	127.21	125.26	125.32	3,167	-2.07(-1.62%)
Dec 09, 2014	124.97	127.39	124.91	127.39	10,718	+1.48(+1.18%)
Dec 08, 2014	127.75	127.89	125.80	125.90	2,678	-1.14(-0.90%)
Dec 05, 2014	127.33	127.59	127.04	127.04	4,142	+0.47(+0.37%)
Dec 04, 2014	127.66	127.66	126.50	126.57	4,337	-0.94(-0.73%)
Dec 03, 2014	126.85	127.75	126.85	127.51	3,345	+1.17(+0.93%)
Dec 02, 2014	125.33	126.41	125.33	126.33	5,966	+0.64(+0.51%)
Dec 01, 2014	126.22	126.22	125.51	125.69	4,254	-2.32(-1.81%)
Nov 28, 2014	128.79	128.79	127.92	128.01	2,314	-0.79(-0.62%)
Nov 26, 2014	128.69	128.81	128.81	128.81	4,958	+0.41(+0.32%)
Nov 25, 2014	126.39	128.40	126.39	128.40	4,588	+0.20(+0.15%)
Nov 24, 2014	127.28	128.20	127.28	128.20	6,449	+1.17(+0.92%)
Nov 21, 2014	127.69	127.77	127.03	127.03	2,644	+0.37(+0.29%)
Nov 20, 2014	125.82	126.66	125.82	126.66	2,973	+0.84(+0.67%)
Nov 19, 2014	125.48	125.92	125.04	125.82	3,157	-0.77(-0.61%)
Nov 18, 2014	126.14	126.75	126.14	126.59	7,546	+0.81(+0.64%)
Nov 17, 2014	126.26	126.60	125.78	125.78	5,882	-0.61(-0.48%)
Nov 14, 2014	126.61	126.61	126.35	126.39	2,288	-0.02(-0.02%)
Nov 13, 2014	126.76	126.76	126.11	126.41	2,527	-0.83(-0.65%)
Nov 12, 2014	126.59	127.24	126.38	127.24	3,006	+0.81(+0.64%)
Nov 11, 2014	126.58	126.83	126.37	126.43	2,385	-0.16(-0.12%)
Nov 10, 2014	126.63	126.63	126.43	126.59	1,935	+0.58(+0.46%)
Nov 07, 2014	125.97	126.23	125.97	126.00	2,304	-0.33(-0.26%)
Nov 06, 2014	125.68	126.34	125.67	126.34	2,631	+0.55(+0.43%)
Nov 05, 2014	126.02	126.04	125.67	125.79	3,463	+0.37(+0.30%)
Nov 04, 2014	125.78	125.84	125.17	125.42	6,254	-0.48(-0.38%)
Nov 03, 2014	126.12	126.74	125.90	125.90	4,536	-0.13(-0.10%)
Oct 31, 2014	126.04	126.04	125.22	126.03	4,765	+2.06(+1.66%)
Oct 30, 2014	123.48	124.65	123.48	123.97	4,244	+0.29(+0.24%)
Oct 29, 2014	124.06	124.06	123.15	123.68	3,956	+0.03(+0.03%)
Oct 28, 2014	121.74	123.70	121.74	123.65	5,775	+2.98(+2.47%)
Oct 27, 2014	120.73	120.73	120.67	120.67	979	-0.17(-0.14%)
Oct 24, 2014	121.03	121.03	120.22	120.83	4,002	+0.07(+0.06%)
Oct 23, 2014	121.07	121.44	120.62	120.77	3,173	+1.90(+1.60%)
Oct 22, 2014	120.29	120.29	118.87	118.87	2,465	-1.42(-1.18%)
Oct 21, 2014	118.68	120.29	118.68	120.29	3,800	+2.19(+1.85%)
Oct 20, 2014	116.97	118.10	116.97	118.10	4,131	+1.22(+1.05%)
Oct 17, 2014	118.22	118.22	116.19	116.88	8,180	+0.57(+0.49%)
Oct 16, 2014	113.32	116.84	113.32	116.31	13,096	+1.19(+1.03%)
Oct 15, 2014	115.38	115.63	112.55	115.12	18,648	-0.26(-0.23%)
Oct 14, 2014	114.32	116.02	114.32	115.38	11,542	+1.94(+1.71%)
Oct 13, 2014	114.65	115.40	113.44	113.44	34,322	-1.97(-1.71%)
Oct 10, 2014	115.51	116.48	114.86	115.41	15,139	-1.03(-0.88%)
Oct 09, 2014	117.94	117.94	116.44	116.44	4,193	-2.09(-1.77%)
Oct 08, 2014	116.89	118.58	116.55	118.53	3,776	+1.24(+1.06%)
Oct 07, 2014	118.42	118.50	117.29	117.29	5,806	-1.80(-1.52%)
Oct 06, 2014	119.49	119.57	118.82	119.10	5,217	-0.47(-0.39%)
Oct 03, 2014	119.44	119.96	119.24	119.56	3,097	+0.97(+0.81%)
Oct 02, 2014	118.07	118.85	117.22	118.60	6,650	+0.44(+0.38%)
Oct 01, 2014	119.70	119.70	117.98	118.16	5,525	-1.94(-1.61%)
Sep 30, 2014	121.19	121.19	119.98	120.09	2,104	-1.15(-0.95%)
Sep 29, 2014	120.51	121.24	120.51	121.24	7,258	+0.71(+0.59%)
Sep 26, 2014	120.74	120.74	120.53	120.53	5,419	+0.15(+0.12%)
Sep 25, 2014	120.94	120.94	120.38	120.38	4,072	-1.85(-1.52%)
Sep 24, 2014	121.92	122.26	121.25	122.23	9,362	+0.23(+0.19%)
Sep 23, 2014	122.48	122.86	121.73	122.00	6,422	-0.92(-0.75%)
Sep 22, 2014	123.95	123.95	122.71	122.93	2,029	-1.43(-1.15%)
Sep 19, 2014	126.33	126.33	124.12	124.36	7,519	-1.17(-0.94%)
Sep 18, 2014	125.48	125.75	125.45	125.54	4,261	+0.42(+0.34%)
Sep 17, 2014	125.63	125.63	125.11	125.11	1,788	-0.15(-0.12%)
Sep 16, 2014	124.04	125.26	124.04	125.26	1,192	+0.79(+0.63%)
Sep 15, 2014	125.37	125.37	124.37	124.47	1,551	-0.99(-0.79%)
Sep 12, 2014	125.85	125.85	125.09	125.46	2,097	-0.86(-0.68%)
Sep 11, 2014	125.34	126.33	125.34	126.33	2,616	+0.71(+0.56%)
Sep 10, 2014	124.97	125.62	124.97	125.62	2,690	-0.12(-0.09%)
Sep 09, 2014	126.21	126.21	125.73	125.73	1,368	-0.90(-0.71%)
Sep 08, 2014	126.63	126.63	126.24	126.63	1,213	+0.34(+0.27%)
Sep 05, 2014	126.30	126.35	126.29	126.29	2,206	+0.14(+0.11%)
Sep 04, 2014	127.41	127.41	126.15	126.15	1,326	-0.39(-0.31%)
Sep 03, 2014	127.57	127.67	126.54	126.54	3,536	-0.71(-0.56%)
Sep 02, 2014	127.33	126.43	126.71	127.25	3,082	+0.82(+0.65%)
Aug 29, 2014	126.00	126.43	126.43	126.43	1,837	+0.58(+0.46%)
Aug 28, 2014	125.32	125.88	125.32	125.84	2,364	-0.33(-0.26%)
Aug 27, 2014	126.16	126.18	126.16	126.18	1,140	-0.27(-0.21%)
Aug 26, 2014	126.11	126.47	126.11	126.44	2,631	+0.87(+0.69%)
Aug 25, 2014	125.98	125.98	125.49	125.58	1,382	-0.13(-0.10%)
Aug 22, 2014	125.62	125.70	125.08	125.70	2,180	+0.06(+0.04%)
Aug 21, 2014	124.77	125.65	124.58	125.65	4,867	+0.42(+0.33%)
Aug 20, 2014	124.51	125.32	124.51	125.23	5,899	+0.16(+0.12%)
Aug 19, 2014	125.26	124.62	124.96	125.08	4,006	+0.46(+0.37%)
Aug 18, 2014	123.83	124.62	123.83	124.62	866	+2.38(+1.95%)
Aug 15, 2014	123.52	123.52	122.18	122.24	2,381	-0.76(-0.62%)
Aug 14, 2014	123.05	123.05	122.88	122.99	1,848	+0.30(+0.25%)
Aug 13, 2014	122.29	122.69	122.29	122.69	1,204	+1.08(+0.89%)
Aug 12, 2014	122.15	122.61	121.50	121.61	2,307	-1.38(-1.13%)
Aug 11, 2014	122.94	123.24	122.94	123.00	1,338	+1.32(+1.08%)
Aug 08, 2014	120.76	121.67	120.76	121.68	2,168	+1.16(+0.96%)
Aug 07, 2014	121.50	121.50	120.45	120.52	2,721	-0.62(-0.51%)
Aug 06, 2014	120.04	121.50	120.04	121.15	3,052	+0.52(+0.43%)
Aug 05, 2014	120.75	121.40	120.42	120.63	1,793	-0.59(-0.49%)
Aug 04, 2014	120.45	121.37	119.82	121.22	6,716	+1.26(+1.05%)
Aug 01, 2014	120.59	120.71	119.64	119.96	4,919	-0.99(-0.82%)
Jul 31, 2014	122.21	122.21	120.90	120.95	2,652	-1.95(-1.59%)
Jul 30, 2014	123.47	123.47	122.59	122.90	2,217	-0.13(-0.11%)
Jul 29, 2014	123.34	123.34	122.76	123.03	1,656	-0.04(-0.04%)
Jul 28, 2014	123.55	123.55	122.42	123.08	5,727	-0.42(-0.34%)
Jul 25, 2014	123.42	123.50	123.42	123.50	699	-0.64(-0.52%)
Jul 24, 2014	124.88	124.92	124.14	124.14	1,650	-0.30(-0.24%)
Jul 23, 2014	124.47	125.01	124.34	124.45	6,991	-0.45(-0.36%)
Jul 22, 2014	124.75	125.33	124.75	124.90	5,490	+0.82(+0.66%)
Jul 21, 2014	123.88	124.08	123.64	124.08	2,648	-0.32(-0.26%)
Jul 18, 2014	122.76	124.42	122.76	124.40	1,396	+1.64(+1.33%)
Jul 17, 2014	123.83	124.08	122.75	122.76	20,580	-2.07(-1.66%)
Jul 16, 2014	124.76	124.83	124.00	124.83	2,912	+0.45(+0.36%)
Jul 15, 2014	125.02	125.02	124.34	124.38	10,466	-0.84(-0.67%)
Jul 14, 2014	125.31	125.45	125.17	125.22	5,687	+0.73(+0.59%)
Jul 11, 2014	125.18	125.18	124.37	124.49	4,595	-0.71(-0.57%)
Jul 10, 2014	124.04	125.42	123.59	125.20	5,135	-0.83(-0.66%)
Jul 09, 2014	126.35	126.62	125.82	126.03	2,078	-0.12(-0.09%)
Jul 08, 2014	126.09	126.15	125.57	126.15	2,773	-0.98(-0.77%)
Jul 07, 2014	128.43	128.43	127.13	127.13	1,787	-1.57(-1.22%)
Jul 03, 2014	128.54	128.70	128.70	128.70	972	+0.76(+0.59%)
Jul 02, 2014	128.56	128.56	127.80	127.94	2,126	-0.89(-0.69%)
Jul 01, 2014	128.02	129.16	128.02	128.83	4,108	+1.78(+1.40%)
Jun 30, 2014	126.75	127.06	126.75	127.06	2,096	+0.29(+0.23%)
Jun 27, 2014	125.50	126.79	125.50	126.77	2,335	+0.76(+0.60%)
Jun 26, 2014	126.06	126.08	125.50	126.01	12,296	-0.57(-0.45%)
Jun 25, 2014	125.13	126.58	125.13	126.58	3,100	+0.74(+0.59%)
Jun 24, 2014	126.78	127.51	125.78	125.84	17,832	-1.27(-1.00%)
Jun 23, 2014	127.37	127.37	126.88	127.11	17,671	-0.07(-0.05%)
Jun 20, 2014	127.06	127.18	126.99	127.17	5,659	+0.42(+0.33%)
Jun 19, 2014	126.92	126.92	126.11	126.76	3,916	+1.04(+0.83%)
Jun 18, 2014	125.80	125.80	125.63	125.72	1,234	-0.25(-0.20%)
Jun 17, 2014	124.87	126.22	124.74	125.96	3,316	+1.17(+0.93%)
Jun 16, 2014	124.93	124.98	124.80	124.80	1,065	+0.25(+0.20%)
Jun 13, 2014	124.10	124.66	123.59	124.55	2,586	+0.43(+0.34%)
Jun 12, 2014	124.24	124.75	124.12	124.12	3,724	-1.09(-0.87%)
Jun 11, 2014	125.27	125.27	125.00	125.22	1,783	-0.27(-0.21%)
Jun 10, 2014	125.56	125.59	125.14	125.48	2,845	+0.46(+0.37%)
Jun 06, 2014	124.45	125.00	124.45	125.03	3,599	+1.08(+0.87%)
Jun 05, 2014	122.04	124.01	121.93	123.95	7,141	+2.03(+1.67%)
Jun 04, 2014	120.94	121.91	120.78	121.91	1,839	+0.60(+0.50%)
Jun 03, 2014	120.79	121.50	120.79	121.31	2,337	-0.12(-0.10%)
Jun 02, 2014	121.47	121.49	121.36	121.43	1,259	+0.09(+0.07%)
May 30, 2014	121.71	121.71	121.34	121.34	2,171	-0.47(-0.38%)
May 29, 2014	121.64	121.84	121.64	121.81	1,709	+0.26(+0.22%)
May 28, 2014	121.02	121.65	121.02	121.54	3,421	-0.15(-0.12%)
May 27, 2014	121.33	122.01	121.30	121.69	3,854	+1.11(+0.92%)
May 23, 2014	120.02	120.58	120.58	120.58	1,626	+0.83(+0.70%)
May 22, 2014	119.26	119.75	119.26	119.75	953	+1.08(+0.91%)
May 21, 2014	119.00	119.00	118.26	118.67	5,489	+0.51(+0.43%)
May 20, 2014	117.80	118.16	117.74	118.16	2,800	-1.67(-1.40%)
May 19, 2014	119.38	119.85	119.38	119.83	3,690	+1.23(+1.04%)
May 16, 2014	117.70	118.60	117.34	118.60	4,261	+0.69(+0.59%)
May 15, 2014	116.70	117.90	116.64	117.90	4,242	-1.20(-1.00%)
May 14, 2014	119.66	119.72	119.10	119.10	3,956	-1.52(-1.26%)
May 13, 2014	121.32	121.32	120.62	120.62	3,268	-0.83(-0.69%)
May 12, 2014	119.51	121.47	119.51	121.45	7,202	+2.82(+2.38%)
May 09, 2014	117.99	118.69	117.69	118.63	3,527	+0.62(+0.53%)
May 08, 2014	119.50	119.68	117.86	118.01	2,606	-0.67(-0.56%)
May 07, 2014	118.60	118.70	117.16	118.67	7,894	+0.24(+0.20%)
May 06, 2014	119.50	119.25	118.41	118.44	2,890	-1.06(-0.89%)
May 05, 2014	119.58	119.79	119.50	119.50	2,305	-0.53(-0.44%)
May 02, 2014	119.96	120.23	119.94	120.03	2,394	+0.66(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.