Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.32	26.34	25.95	26.09	23,790	-0.57(-2.14%)
Apr 29, 2020	26.72	26.86	26.40	26.66	11,650	+0.29(+1.10%)
Apr 28, 2020	26.62	26.77	26.37	26.37	7,046	+0.18(+0.69%)
Apr 27, 2020	26.00	26.31	25.95	26.19	11,097	+0.49(+1.90%)
Apr 24, 2020	25.54	25.78	25.40	25.70	15,200	+0.22(+0.87%)
Apr 23, 2020	25.94	25.94	25.48	25.48	21,094	-0.31(-1.20%)
Apr 22, 2020	25.66	26.02	25.61	25.79	17,933	+0.36(+1.42%)
Apr 21, 2020	25.41	25.75	25.30	25.43	20,336	-0.62(-2.38%)
Apr 20, 2020	26.17	26.49	25.98	26.05	50,359	-0.73(-2.73%)
Apr 17, 2020	26.63	26.78	26.36	26.78	17,900	+0.85(+3.28%)
Apr 16, 2020	26.18	26.18	25.74	25.93	28,345	-0.06(-0.23%)
Apr 15, 2020	26.25	26.26	25.89	25.99	22,103	-0.91(-3.38%)
Apr 14, 2020	26.80	26.90	26.57	26.90	98,490	+0.56(+2.13%)
Apr 13, 2020	26.39	26.60	25.95	26.34	22,720	-0.57(-2.12%)
Apr 09, 2020	26.27	27.09	26.27	26.91	216,900	+0.97(+3.74%)
Apr 08, 2020	24.98	26.08	24.96	25.94	54,417	+1.03(+4.13%)
Apr 07, 2020	25.83	25.83	24.90	24.91	46,639	+0.02(+0.08%)
Apr 06, 2020	23.98	25.03	23.98	24.89	128,191	+1.68(+7.24%)
Apr 03, 2020	23.60	23.63	23.07	23.21	36,300	-0.49(-2.07%)
Apr 02, 2020	23.24	23.70	23.13	23.70	38,882	+0.44(+1.89%)
Apr 01, 2020	23.88	23.91	23.17	23.26	21,475	-1.53(-6.17%)
Mar 31, 2020	25.24	25.51	24.68	24.79	23,062	-0.26(-1.04%)
Mar 30, 2020	24.95	25.09	24.14	25.05	14,255	+0.04(+0.16%)
Mar 27, 2020	25.29	25.66	24.83	25.01	23,400	-1.47(-5.55%)
Mar 26, 2020	25.79	26.64	25.50	26.48	22,381	+1.25(+4.95%)
Mar 25, 2020	24.87	26.33	23.85	25.23	46,924	+0.86(+3.53%)
Mar 24, 2020	23.18	24.37	23.10	24.37	31,654	+2.93(+13.67%)
Mar 23, 2020	22.28	22.28	21.13	21.44	164,452	-0.70(-3.16%)
Mar 20, 2020	23.45	23.69	22.00	22.14	57,300	-0.75(-3.28%)
Mar 19, 2020	21.85	23.18	21.10	22.89	74,554	+0.96(+4.38%)
Mar 18, 2020	22.50	22.97	21.00	21.93	37,063	-2.21(-9.15%)
Mar 17, 2020	23.49	24.21	22.46	24.14	38,282	+1.11(+4.81%)
Mar 16, 2020	23.34	24.68	23.03	23.03	93,185	-3.87(-14.38%)
Mar 13, 2020	25.30	26.90	24.40	26.90	34,300	+2.47(+10.11%)
Mar 12, 2020	25.27	25.90	24.33	24.43	99,791	-3.38(-12.17%)
Mar 11, 2020	28.47	28.85	27.44	27.81	17,155	-1.89(-6.35%)
Mar 10, 2020	29.57	29.76	27.90	29.70	55,107	+1.67(+5.96%)
Mar 09, 2020	28.46	29.44	27.93	28.03	50,149	-4.09(-12.73%)
Mar 06, 2020	32.13	32.69	31.61	32.12	43,200	-1.26(-3.77%)
Mar 05, 2020	34.10	34.10	33.25	33.38	18,894	-1.72(-4.90%)
Mar 04, 2020	34.25	35.10	34.12	35.10	11,303	+1.04(+3.06%)
Mar 03, 2020	35.59	35.59	33.74	34.06	37,086	-1.27(-3.59%)
Mar 02, 2020	34.01	35.36	33.96	35.33	38,562	+1.64(+4.87%)
Feb 28, 2020	33.87	33.88	33.06	33.69	147,600	-1.06(-3.05%)
Feb 27, 2020	35.89	35.99	34.75	34.75	340,284	-1.63(-4.48%)
Feb 26, 2020	36.55	36.94	36.37	36.38	9,054	-0.24(-0.66%)
Feb 25, 2020	37.77	37.88	36.62	36.62	81,858	-0.95(-2.52%)
Feb 24, 2020	37.37	37.88	37.37	37.57	10,917	-0.64(-1.67%)
Feb 21, 2020	37.94	38.28	37.94	38.21	5,200	-0.02(-0.05%)
Feb 20, 2020	38.23	38.23	38.00	38.23	3,289	-0.03(-0.09%)
Feb 19, 2020	38.43	38.43	38.26	38.26	2,468	-0.20(-0.52%)
Feb 18, 2020	38.52	38.52	38.38	38.46	32,617	-0.02(-0.04%)
Feb 14, 2020	38.37	38.48	38.32	38.48	5,300	+0.24(+0.63%)
Feb 13, 2020	38.10	38.28	38.10	38.24	3,543	+0.26(+0.68%)
Feb 12, 2020	37.97	38.03	37.87	37.98	7,858	-0.00(-0.01%)
Feb 11, 2020	38.10	38.10	37.95	37.98	53,654	+0.11(+0.29%)
Feb 10, 2020	37.76	37.87	37.71	37.87	16,299	+0.21(+0.55%)
Feb 07, 2020	37.83	37.83	37.61	37.66	33,800	-0.08(-0.21%)
Feb 06, 2020	37.77	37.80	37.70	37.75	45,510	+0.06(+0.15%)
Feb 05, 2020	37.53	37.74	37.53	37.69	53,320	+0.20(+0.53%)
Feb 04, 2020	37.66	37.79	37.49	37.49	32,094	+0.06(+0.17%)
Feb 03, 2020	37.24	37.66	37.24	37.42	12,403	+0.29(+0.78%)
Jan 31, 2020	37.66	37.66	37.00	37.13	9,700	-0.90(-2.35%)
Jan 30, 2020	37.69	38.22	37.42	38.03	12,570	+0.03(+0.08%)
Jan 29, 2020	38.23	38.27	38.00	38.00	22,752	-0.29(-0.76%)
Jan 28, 2020	38.13	38.37	38.11	38.29	5,804	+0.57(+1.51%)
Jan 27, 2020	37.91	37.98	37.71	37.72	15,475	-1.23(-3.16%)
Jan 24, 2020	39.25	39.33	38.78	38.95	8,900	-0.63(-1.59%)
Jan 23, 2020	39.43	39.61	39.16	39.58	10,108	+0.22(+0.56%)
Jan 22, 2020	39.70	39.75	39.35	39.36	16,811	-0.15(-0.38%)
Jan 21, 2020	39.73	39.78	39.51	39.51	14,735	-0.36(-0.91%)
Jan 17, 2020	39.86	39.88	39.78	39.87	107,600	+0.10(+0.24%)
Jan 16, 2020	39.68	39.78	39.65	39.78	37,985	+0.55(+1.40%)
Jan 15, 2020	39.45	39.50	39.14	39.23	50,390	-0.24(-0.61%)
Jan 14, 2020	39.58	42.12	39.41	39.47	30,524	+0.03(+0.08%)
Jan 13, 2020	39.19	39.50	39.16	39.44	34,743	+0.33(+0.84%)
Jan 10, 2020	39.39	39.39	39.00	39.11	24,600	-0.25(-0.64%)
Jan 09, 2020	39.22	39.40	39.19	39.36	15,953	+0.24(+0.60%)
Jan 08, 2020	39.10	39.29	38.99	39.13	16,538	+0.04(+0.09%)
Jan 07, 2020	38.81	39.15	38.81	39.09	8,483	+0.32(+0.82%)
Jan 06, 2020	38.50	38.77	38.50	38.77	7,334	+0.03(+0.08%)
Jan 03, 2020	39.10	39.10	38.73	38.74	16,800	-0.45(-1.16%)
Jan 02, 2020	40.33	40.33	38.86	39.19	14,595	+0.56(+1.46%)
Dec 31, 2019	38.38	38.64	38.38	38.63	4,200	+0.12(+0.32%)
Dec 30, 2019	38.67	38.67	38.37	38.51	17,428	-0.31(-0.79%)
Dec 27, 2019	39.22	39.22	38.81	38.81	91,300	-0.21(-0.54%)
Dec 26, 2019	39.03	39.12	38.94	39.02	13,925	+0.11(+0.27%)
Dec 24, 2019	39.03	39.03	38.91	38.92	2,500	-0.02(-0.04%)
Dec 23, 2019	38.84	39.00	38.74	38.93	23,881	+0.32(+0.82%)
Dec 20, 2019	38.59	38.69	38.56	38.62	9,000	+0.18(+0.48%)
Dec 19, 2019	38.33	38.47	38.30	38.44	29,502	+0.15(+0.38%)
Dec 18, 2019	38.16	38.34	38.16	38.29	4,251	+0.18(+0.46%)
Dec 17, 2019	38.04	38.14	38.04	38.11	6,523	+0.08(+0.22%)
Dec 16, 2019	38.21	38.21	38.01	38.03	3,944	+0.40(+1.06%)
Dec 13, 2019	37.71	38.09	37.51	37.63	7,000	-0.16(-0.42%)
Dec 12, 2019	36.81	37.81	36.81	37.79	11,777	+0.86(+2.34%)
Dec 11, 2019	36.71	36.93	36.71	36.93	8,526	+0.32(+0.87%)
Dec 10, 2019	36.66	36.82	36.60	36.61	6,174	-0.03(-0.09%)
Dec 09, 2019	36.65	36.84	36.62	36.64	3,068	-0.16(-0.45%)
Dec 06, 2019	36.46	36.83	36.46	36.80	17,900	+0.62(+1.72%)
Dec 05, 2019	36.23	36.23	36.14	36.18	6,751	-0.03(-0.10%)
Dec 04, 2019	35.98	36.31	35.98	36.22	6,476	+0.49(+1.37%)
Dec 03, 2019	36.22	36.22	35.38	35.73	52,225	-0.60(-1.66%)
Dec 02, 2019	37.05	37.05	36.33	36.33	18,425	-0.34(-0.91%)
Nov 29, 2019	36.67	36.79	36.67	36.67	8,500	-0.08(-0.21%)
Nov 27, 2019	36.77	36.77	36.61	36.75	19,900	+0.04(+0.11%)
Nov 26, 2019	36.46	36.70	36.46	36.70	3,462	+0.33(+0.91%)
Nov 25, 2019	36.47	36.47	36.35	36.37	12,014	-0.03(-0.07%)
Nov 22, 2019	36.40	36.46	36.28	36.40	14,700	-0.02(-0.07%)
Nov 21, 2019	36.60	36.60	36.39	36.42	12,491	-0.22(-0.59%)
Nov 20, 2019	36.55	36.67	36.49	36.64	13,426	-0.01(-0.02%)
Nov 19, 2019	36.78	36.78	36.61	36.65	10,459	+0.03(+0.08%)
Nov 18, 2019	36.54	36.78	36.54	36.62	8,211	+0.05(+0.14%)
Nov 15, 2019	36.67	36.67	36.51	36.57	6,700	+0.10(+0.26%)
Nov 14, 2019	36.45	36.49	36.43	36.47	3,918	+0.12(+0.33%)
Nov 13, 2019	36.13	36.44	36.11	36.36	7,753	+0.28(+0.77%)
Nov 12, 2019	36.15	36.23	36.03	36.08	25,819	-0.06(-0.18%)
Nov 11, 2019	36.14	36.21	36.11	36.14	5,064	-0.02(-0.05%)
Nov 08, 2019	36.11	36.25	36.11	36.16	7,700	-0.06(-0.16%)
Nov 07, 2019	36.35	36.35	36.20	36.22	5,151	-0.16(-0.45%)
Nov 06, 2019	36.26	36.39	36.26	36.38	7,525	+0.20(+0.56%)
Nov 05, 2019	36.36	36.36	36.04	36.18	12,095	-0.20(-0.54%)
Nov 04, 2019	36.98	36.98	36.31	36.37	9,824	-0.29(-0.79%)
Nov 01, 2019	36.74	36.75	36.60	36.66	13,300	+0.03(+0.08%)
Oct 31, 2019	36.66	36.66	36.53	36.64	12,748	-0.03(-0.10%)
Oct 30, 2019	36.47	36.69	36.39	36.67	4,870	+0.27(+0.74%)
Oct 29, 2019	36.28	36.50	36.28	36.40	13,953	+0.07(+0.19%)
Oct 28, 2019	36.44	36.45	36.30	36.33	11,845	-0.18(-0.49%)
Oct 25, 2019	36.60	36.66	36.49	36.51	5,000	-0.23(-0.61%)
Oct 24, 2019	36.69	36.76	36.66	36.73	5,315	+0.11(+0.30%)
Oct 23, 2019	36.62	36.68	36.51	36.62	8,799	+0.06(+0.16%)
Oct 22, 2019	36.73	36.74	36.56	36.56	9,582	-0.17(-0.46%)
Oct 21, 2019	36.62	36.73	36.62	36.73	3,782	+0.12(+0.33%)
Oct 18, 2019	36.33	36.61	36.33	36.61	5,800	+0.10(+0.29%)
Oct 17, 2019	36.65	36.65	36.40	36.51	6,211	+0.13(+0.37%)
Oct 16, 2019	36.35	36.38	36.31	36.38	13,546	-0.01(-0.04%)
Oct 15, 2019	36.40	36.42	36.35	36.39	12,114	+0.06(+0.16%)
Oct 14, 2019	36.45	36.50	36.31	36.33	43,255	-0.16(-0.43%)
Oct 11, 2019	36.49	36.72	36.49	36.49	9,900	+0.06(+0.16%)
Oct 10, 2019	36.36	36.56	36.35	36.43	4,564	+0.08(+0.22%)
Oct 09, 2019	36.21	36.45	36.21	36.35	12,650	+0.18(+0.49%)
Oct 08, 2019	36.28	36.40	36.18	36.18	6,690	-0.42(-1.15%)
Oct 07, 2019	36.59	36.83	36.54	36.60	17,484	-0.17(-0.47%)
Oct 04, 2019	37.06	37.06	36.45	36.77	17,600	+0.56(+1.54%)
Oct 03, 2019	36.11	36.21	35.92	36.21	27,075	+0.16(+0.45%)
Oct 02, 2019	36.53	36.53	35.98	36.05	23,269	-0.52(-1.42%)
Oct 01, 2019	36.76	36.76	36.54	36.57	8,935	-0.26(-0.69%)
Sep 30, 2019	36.79	36.93	36.79	36.82	13,489	+0.05(+0.13%)
Sep 27, 2019	36.84	36.89	36.59	36.77	15,700	-0.26(-0.69%)
Sep 26, 2019	37.01	37.09	36.88	37.03	2,420	+0.16(+0.43%)
Sep 25, 2019	36.83	36.90	36.80	36.87	8,304	+0.05(+0.14%)
Sep 24, 2019	36.90	37.03	36.76	36.82	6,878	+0.03(+0.08%)
Sep 23, 2019	36.53	36.85	36.53	36.79	6,735	+0.04(+0.12%)
Sep 20, 2019	36.84	36.88	36.70	36.75	5,400	-0.05(-0.15%)
Sep 19, 2019	36.98	36.98	36.74	36.80	6,738	+0.09(+0.25%)
Sep 18, 2019	36.63	36.71	36.57	36.71	3,836	+0.09(+0.23%)
Sep 17, 2019	36.62	36.63	36.48	36.62	4,193	+0.32(+0.88%)
Sep 16, 2019	36.32	36.35	36.24	36.30	4,912	-0.06(-0.15%)
Sep 13, 2019	36.49	36.53	36.23	36.36	11,100	-0.12(-0.33%)
Sep 12, 2019	36.30	36.62	36.30	36.48	3,465	+0.17(+0.47%)
Sep 11, 2019	36.25	36.32	36.21	36.31	14,696	+0.21(+0.57%)
Sep 10, 2019	36.14	36.14	36.00	36.10	12,907	-0.34(-0.93%)
Sep 09, 2019	36.48	36.48	36.39	36.44	4,398	-0.21(-0.57%)
Sep 06, 2019	36.77	36.77	36.65	36.65	2,400	+0.04(+0.11%)
Sep 05, 2019	36.77	36.77	36.60	36.61	7,051	-0.04(-0.12%)
Sep 04, 2019	36.50	36.67	36.50	36.65	8,243	+0.24(+0.67%)
Sep 03, 2019	36.48	36.48	36.28	36.41	19,343	+0.20(+0.55%)
Aug 30, 2019	36.33	36.67	36.16	36.21	13,000	+0.04(+0.10%)
Aug 29, 2019	36.04	36.20	36.03	36.17	10,834	+0.26(+0.73%)
Aug 28, 2019	35.84	35.91	35.83	35.91	6,124	+0.06(+0.18%)
Aug 27, 2019	36.01	36.01	35.84	35.84	19,290	+0.05(+0.13%)
Aug 26, 2019	35.68	35.80	35.59	35.80	9,007	+0.33(+0.93%)
Aug 23, 2019	36.09	36.09	35.47	35.47	7,700	-0.58(-1.61%)
Aug 22, 2019	35.77	36.07	35.76	36.05	13,038	+0.14(+0.39%)
Aug 21, 2019	36.12	36.12	35.86	35.91	6,862	+0.15(+0.42%)
Aug 20, 2019	36.03	36.18	35.76	35.76	34,052	-0.27(-0.75%)
Aug 19, 2019	35.88	36.05	35.88	36.03	67,700	+0.24(+0.68%)
Aug 16, 2019	35.68	35.78	35.65	35.78	16,500	+0.30(+0.84%)
Aug 15, 2019	35.27	35.49	35.27	35.49	4,880	+0.37(+1.05%)
Aug 14, 2019	35.56	35.56	35.12	35.12	7,189	-0.59(-1.66%)
Aug 13, 2019	35.64	35.76	35.64	35.71	16,615	+0.22(+0.62%)
Aug 12, 2019	35.58	35.80	35.42	35.49	23,810	-0.26(-0.73%)
Aug 09, 2019	35.67	35.80	35.55	35.75	3,300	+0.02(+0.07%)
Aug 08, 2019	35.44	35.73	35.44	35.73	10,011	+0.46(+1.29%)
Aug 07, 2019	34.90	35.37	34.89	35.27	13,199	+0.11(+0.32%)
Aug 06, 2019	34.62	35.18	34.62	35.16	37,560	+0.53(+1.53%)
Aug 05, 2019	35.14	35.14	34.52	34.63	24,729	-0.76(-2.14%)
Aug 02, 2019	35.42	35.51	35.32	35.39	13,000	+0.01(+0.02%)
Aug 01, 2019	35.37	35.60	35.37	35.38	7,395	-0.07(-0.20%)
Jul 31, 2019	35.69	35.71	35.27	35.45	9,113	-0.13(-0.37%)
Jul 30, 2019	35.72	35.83	35.58	35.58	5,526	-0.14(-0.38%)
Jul 29, 2019	35.81	35.83	35.70	35.72	6,487	+0.06(+0.17%)
Jul 26, 2019	35.56	35.65	35.56	35.65	3,400	+0.27(+0.76%)
Jul 25, 2019	35.40	35.44	35.38	35.38	2,561	-0.05(-0.14%)
Jul 24, 2019	35.40	35.44	35.30	35.44	3,595	-0.03(-0.08%)
Jul 23, 2019	35.38	35.52	35.33	35.47	2,967	+0.05(+0.13%)
Jul 22, 2019	35.36	35.49	35.32	35.42	5,225	-0.02(-0.05%)
Jul 19, 2019	35.75	35.84	35.44	35.44	7,800	-0.36(-1.01%)
Jul 18, 2019	35.65	35.86	35.65	35.80	6,406	+0.08(+0.22%)
Jul 17, 2019	35.89	35.89	35.70	35.72	3,213	-0.08(-0.24%)
Jul 16, 2019	35.90	35.90	35.77	35.80	4,756	-0.09(-0.24%)
Jul 15, 2019	36.09	36.09	35.82	35.89	9,152	+0.07(+0.20%)
Jul 12, 2019	36.01	36.01	35.76	35.82	7,100	+0.02(+0.06%)
Jul 11, 2019	35.84	35.91	35.70	35.80	9,253	-0.11(-0.31%)
Jul 10, 2019	35.88	35.95	35.88	35.91	7,132	+0.05(+0.13%)
Jul 09, 2019	35.90	35.90	35.65	35.86	27,198	+0.17(+0.48%)
Jul 08, 2019	35.72	35.76	35.67	35.69	5,854	-0.02(-0.04%)
Jul 05, 2019	35.61	35.75	35.48	35.71	8,300	-0.16(-0.45%)
Jul 03, 2019	35.67	35.88	35.64	35.87	3,900	+0.44(+1.24%)
Jul 02, 2019	35.32	35.45	35.31	35.43	10,833	+0.29(+0.83%)
Jul 01, 2019	35.01	35.14	34.99	35.14	7,728	+0.11(+0.32%)
Jun 28, 2019	34.98	35.03	34.95	35.02	12,400	+0.18(+0.51%)
Jun 27, 2019	34.82	34.88	34.82	34.84	1,977	-0.10(-0.27%)
Jun 26, 2019	35.60	35.60	34.93	34.94	10,195	-0.50(-1.41%)
Jun 25, 2019	35.63	35.69	35.44	35.44	3,238	-0.15(-0.42%)
Jun 24, 2019	35.58	35.70	35.58	35.59	2,864	-0.13(-0.36%)
Jun 21, 2019	35.59	35.75	35.59	35.72	11,500	-0.08(-0.22%)
Jun 20, 2019	35.75	35.80	35.58	35.80	9,805	+0.20(+0.56%)
Jun 19, 2019	35.35	35.60	35.35	35.60	11,852	+0.23(+0.65%)
Jun 18, 2019	35.45	35.45	35.31	35.37	2,128	-0.05(-0.14%)
Jun 17, 2019	35.43	35.52	35.34	35.42	18,769	-0.04(-0.11%)
Jun 14, 2019	35.35	35.52	35.35	35.46	4,300	+0.15(+0.42%)
Jun 13, 2019	35.28	35.32	35.21	35.31	3,557	+0.06(+0.16%)
Jun 12, 2019	35.23	35.26	35.21	35.25	3,391	+0.20(+0.58%)
Jun 11, 2019	35.19	35.19	34.99	35.05	6,291	-0.20(-0.57%)
Jun 10, 2019	35.17	35.26	35.17	35.25	8,797	-0.05(-0.14%)
Jun 07, 2019	35.48	35.56	35.22	35.30	9,900	+0.09(+0.26%)
Jun 06, 2019	35.03	35.25	35.03	35.21	8,082	+0.21(+0.59%)
Jun 05, 2019	34.57	35.00	34.57	35.00	8,884	+0.61(+1.78%)
Jun 04, 2019	34.26	34.39	34.09	34.39	7,951	+0.17(+0.50%)
Jun 03, 2019	34.08	34.22	34.05	34.22	113,183	+0.28(+0.82%)
May 31, 2019	33.92	33.99	33.78	33.94	2,300	+0.01(+0.04%)
May 30, 2019	33.94	33.94	33.86	33.93	3,791	+0.09(+0.27%)
May 29, 2019	33.90	33.90	33.72	33.84	16,887	-0.27(-0.81%)
May 28, 2019	34.53	34.53	34.11	34.11	3,733	-0.35(-1.02%)
May 24, 2019	34.48	34.48	34.41	34.46	1,600	+0.11(+0.32%)
May 23, 2019	34.31	34.39	34.23	34.35	50,675	-0.10(-0.29%)
May 22, 2019	34.39	34.45	34.33	34.45	8,061	+0.12(+0.34%)
May 21, 2019	34.41	34.41	34.32	34.33	5,360	+0.19(+0.57%)
May 20, 2019	34.08	34.27	34.08	34.14	1,721	-0.10(-0.30%)
May 17, 2019	34.03	34.29	34.03	34.24	3,000	+0.01(+0.03%)
May 16, 2019	34.36	34.36	34.21	34.23	35,771	+0.21(+0.62%)
May 15, 2019	33.86	34.09	33.86	34.02	25,133	+0.12(+0.35%)
May 14, 2019	33.95	34.08	33.90	33.90	23,394	+0.07(+0.21%)
May 13, 2019	33.83	33.83	33.73	33.83	24,410	-0.13(-0.39%)
May 10, 2019	33.65	34.07	33.61	33.96	7,400	+0.31(+0.93%)
May 09, 2019	33.41	33.68	33.36	33.65	30,537	+0.05(+0.16%)
May 08, 2019	33.67	33.67	33.60	33.60	204	-0.10(-0.31%)
May 07, 2019	33.83	33.83	33.60	33.70	3,723	-0.36(-1.07%)
May 06, 2019	33.69	34.15	33.69	34.06	3,157	-0.10(-0.28%)
May 03, 2019	34.16	34.19	34.16	34.16	400	+0.19(+0.56%)
May 02, 2019	34.03	34.03	33.97	33.97	2,204	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.