Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.279	2.283	2.256	2.276	1,241,432	+0.01(+0.34%)
Apr 28, 2016	2.283	2.303	2.264	2.268	1,583,335	-0.01(-0.51%)
Apr 27, 2016	2.272	2.283	2.268	2.279	1,315,703	+0.02(+0.68%)
Apr 26, 2016	2.249	2.264	2.249	2.264	824,107	+0.01(+0.51%)
Apr 25, 2016	2.249	2.253	2.237	2.253	1,013,278	+0.00(+0.17%)
Apr 22, 2016	2.229	2.253	2.226	2.249	1,314,025	+0.03(+1.21%)
Apr 21, 2016	2.226	2.226	2.210	2.222	936,561	+0.01(+0.35%)
Apr 20, 2016	2.202	2.222	2.191	2.214	1,234,874	+0.02(+0.70%)
Apr 19, 2016	2.191	2.199	2.176	2.199	946,508	+0.03(+1.24%)
Apr 18, 2016	2.156	2.176	2.156	2.172	710,571	+0.00(+0.18%)
Apr 15, 2016	2.168	2.183	2.168	2.168	602,317	-0.01(-0.35%)
Apr 14, 2016	2.156	2.176	2.145	2.176	1,339,347	+0.03(+1.44%)
Apr 13, 2016	2.129	2.149	2.122	2.145	1,113,056	+0.02(+0.72%)
Apr 12, 2016	2.095	2.137	2.095	2.129	790,267	+0.03(+1.47%)
Apr 11, 2016	2.102	2.106	2.091	2.099	789,540	+0.01(+0.37%)
Apr 08, 2016	2.095	2.110	2.083	2.091	904,695	+0.00(+0.00%)
Apr 07, 2016	2.118	2.122	2.087	2.091	1,226,273	-0.02(-1.00%)
Apr 06, 2016	2.112	2.125	2.101	2.112	885,004	+0.01(+0.36%)
Apr 05, 2016	2.101	2.108	2.093	2.104	736,322	-0.00(-0.18%)
Apr 04, 2016	2.116	2.120	2.101	2.108	1,415,113	+0.00(+0.18%)
Apr 01, 2016	2.108	2.112	2.085	2.104	1,132,834	-0.00(-0.18%)
Mar 31, 2016	2.059	2.116	2.059	2.108	1,577,961	+0.03(+1.65%)
Mar 30, 2016	2.074	2.085	2.063	2.074	704,725	+0.02(+0.93%)
Mar 29, 2016	2.036	2.066	2.032	2.055	894,170	+0.02(+1.12%)
Mar 28, 2016	2.047	2.055	2.032	2.032	789,457	-0.02(-0.74%)
Mar 24, 2016	2.063	2.047	2.047	2.047	1,064,544	-0.03(-1.47%)
Mar 23, 2016	2.112	2.116	2.070	2.078	1,089,170	-0.03(-1.27%)
Mar 22, 2016	2.089	2.112	2.083	2.104	1,042,241	+0.02(+0.73%)
Mar 21, 2016	2.082	2.093	2.078	2.089	526,212	+0.01(+0.37%)
Mar 18, 2016	2.074	2.085	2.063	2.082	685,126	+0.02(+0.92%)
Mar 17, 2016	2.040	2.063	2.032	2.063	895,799	+0.03(+1.69%)
Mar 16, 2016	1.998	2.032	1.994	2.028	646,181	+0.03(+1.52%)
Mar 15, 2016	2.005	2.005	1.983	1.998	594,457	-0.01(-0.57%)
Mar 14, 2016	2.009	2.009	1.990	2.009	467,282	+0.01(+0.38%)
Mar 11, 2016	1.998	2.005	1.986	2.002	692,926	+0.02(+1.15%)
Mar 10, 2016	1.990	1.994	1.965	1.979	989,048	+0.01(+0.39%)
Mar 09, 2016	1.975	1.975	1.945	1.971	805,595	+0.02(+0.88%)
Mar 08, 2016	1.962	1.965	1.947	1.954	1,147,621	+0.00(+0.00%)
Mar 07, 2016	1.947	1.963	1.947	1.954	1,058,484	+0.01(+0.39%)
Mar 04, 2016	1.932	1.947	1.931	1.947	1,223,931	+0.03(+1.37%)
Mar 03, 2016	1.924	1.939	1.913	1.920	957,856	+0.00(+0.20%)
Mar 02, 2016	1.916	1.916	1.890	1.916	1,749,822	+0.01(+0.59%)
Mar 01, 2016	1.875	1.905	1.856	1.905	1,526,194	+0.06(+3.05%)
Feb 29, 2016	1.815	1.849	1.815	1.849	813,126	+0.03(+1.86%)
Feb 26, 2016	1.785	1.815	1.781	1.815	1,176,638	+0.04(+2.33%)
Feb 25, 2016	1.736	1.777	1.736	1.774	773,574	+0.03(+1.94%)
Feb 24, 2016	1.725	1.744	1.714	1.740	697,679	+0.01(+0.65%)
Feb 23, 2016	1.721	1.744	1.717	1.729	727,893	-0.00(-0.22%)
Feb 22, 2016	1.744	1.762	1.732	1.732	952,438	+0.00(+0.00%)
Feb 19, 2016	1.732	1.747	1.721	1.732	686,851	-0.01(-0.43%)
Feb 18, 2016	1.751	1.751	1.732	1.740	550,782	+0.00(+0.22%)
Feb 17, 2016	1.717	1.740	1.714	1.736	883,816	+0.03(+1.76%)
Feb 16, 2016	1.710	1.721	1.695	1.706	1,012,604	+0.01(+0.66%)
Feb 12, 2016	1.699	1.695	1.695	1.695	774,385	-0.00(-0.22%)
Feb 11, 2016	1.691	1.702	1.657	1.699	1,580,244	-0.02(-1.31%)
Feb 10, 2016	1.736	1.744	1.717	1.721	625,810	-0.01(-0.54%)
Feb 09, 2016	1.723	1.742	1.701	1.730	1,835,570	-0.03(-1.48%)
Feb 08, 2016	1.797	1.797	1.723	1.756	1,795,996	-0.05(-2.87%)
Feb 05, 2016	1.819	1.823	1.775	1.808	1,429,461	-0.02(-1.21%)
Feb 04, 2016	1.831	1.831	1.804	1.831	1,136,843	+0.00(+0.00%)
Feb 03, 2016	1.838	1.838	1.786	1.831	1,010,791	+0.01(+0.82%)
Feb 02, 2016	1.834	1.842	1.806	1.816	1,736,369	-0.04(-2.00%)
Feb 01, 2016	1.827	1.853	1.819	1.853	1,743,950	+0.01(+0.81%)
Jan 29, 2016	1.819	1.849	1.819	1.838	2,039,391	+0.02(+1.02%)
Jan 28, 2016	1.793	1.831	1.786	1.819	1,152,137	+0.04(+2.51%)
Jan 27, 2016	1.801	1.808	1.764	1.775	1,553,185	-0.02(-1.24%)
Jan 26, 2016	1.760	1.801	1.760	1.797	670,433	+0.04(+2.54%)
Jan 25, 2016	1.771	1.797	1.753	1.753	785,696	-0.03(-1.46%)
Jan 22, 2016	1.745	1.808	1.742	1.779	1,744,149	+0.07(+3.90%)
Jan 21, 2016	1.693	1.730	1.686	1.712	2,508,376	+0.02(+1.09%)
Jan 20, 2016	1.753	1.760	1.667	1.693	3,722,456	-0.09(-4.99%)
Jan 19, 2016	1.816	1.819	1.768	1.782	1,951,505	-0.04(-2.04%)
Jan 15, 2016	1.853	1.819	1.819	1.819	3,243,545	-0.07(-3.73%)
Jan 14, 2016	1.897	1.905	1.860	1.890	1,126,864	+0.00(+0.00%)
Jan 13, 2016	1.964	1.964	1.884	1.890	1,416,233	-0.07(-3.77%)
Jan 12, 2016	1.990	2.005	1.938	1.964	1,255,402	-0.03(-1.58%)
Jan 11, 2016	2.006	2.008	1.973	1.995	1,497,149	-0.01(-0.55%)
Jan 08, 2016	2.054	2.065	1.999	2.006	1,212,416	-0.05(-2.32%)
Jan 07, 2016	2.087	2.087	2.039	2.054	1,512,212	-0.07(-3.11%)
Jan 06, 2016	2.098	2.120	2.056	2.120	3,951,712	-0.00(-0.17%)
Jan 05, 2016	2.065	2.135	2.065	2.124	4,187,657	+0.05(+2.47%)
Jan 04, 2016	2.010	2.076	1.992	2.072	4,119,482	+0.04(+2.17%)
Dec 31, 2015	1.977	2.028	2.028	2.028	4,807,833	+0.06(+2.97%)
Dec 30, 2015	2.003	2.003	1.970	1.970	3,156,042	-0.02(-1.10%)
Dec 29, 2015	2.006	2.006	1.984	1.992	3,050,022	+0.01(+0.55%)
Dec 28, 2015	1.999	2.006	1.981	1.981	2,717,134	-0.03(-1.28%)
Dec 24, 2015	2.006	2.006	2.006	2.006	1,935,369	+0.00(+0.00%)
Dec 23, 2015	1.988	2.025	1.988	2.006	1,308,163	+0.03(+1.29%)
Dec 22, 2015	1.962	1.984	1.951	1.981	1,759,476	+0.02(+0.93%)
Dec 21, 2015	1.995	1.995	1.955	1.962	2,318,384	-0.01(-0.74%)
Dec 18, 2015	1.984	1.992	1.966	1.977	2,729,985	-0.00(-0.18%)
Dec 17, 2015	1.995	2.005	1.977	1.981	981,425	-0.00(-0.18%)
Dec 16, 2015	1.959	1.995	1.959	1.984	2,132,852	+0.03(+1.50%)
Dec 15, 2015	1.966	1.988	1.951	1.955	2,551,819	-0.00(-0.19%)
Dec 14, 2015	2.025	2.036	1.946	1.959	4,823,688	-0.08(-3.78%)
Dec 11, 2015	2.065	2.065	2.025	2.036	1,210,438	-0.04(-1.94%)
Dec 10, 2015	2.087	2.098	2.065	2.076	1,271,545	+0.00(+0.00%)
Dec 09, 2015	2.105	2.124	2.074	2.076	2,189,780	-0.05(-2.16%)
Dec 08, 2015	2.151	2.162	2.104	2.122	1,381,879	-0.03(-1.18%)
Dec 07, 2015	2.162	2.169	2.147	2.147	1,925,201	-0.03(-1.50%)
Dec 04, 2015	2.154	2.187	2.147	2.180	1,761,057	+0.02(+1.01%)
Dec 03, 2015	2.154	2.162	2.143	2.158	1,862,053	+0.00(+0.17%)
Dec 02, 2015	2.122	2.165	2.122	2.154	1,672,510	+0.02(+0.85%)
Dec 01, 2015	2.111	2.136	2.105	2.136	1,038,291	+0.03(+1.55%)
Nov 30, 2015	2.111	2.136	2.104	2.104	1,396,175	-0.01(-0.68%)
Nov 27, 2015	2.104	2.118	2.082	2.118	337,058	+0.01(+0.52%)
Nov 25, 2015	2.096	2.107	2.107	2.107	656,501	+0.02(+1.04%)
Nov 24, 2015	2.082	2.100	2.078	2.086	769,739	-0.00(-0.17%)
Nov 23, 2015	2.089	2.111	2.089	2.089	705,268	-0.01(-0.35%)
Nov 20, 2015	2.089	2.118	2.088	2.096	1,354,752	+0.00(+0.17%)
Nov 19, 2015	2.107	2.107	2.093	2.093	567,615	-0.00(-0.17%)
Nov 18, 2015	2.086	2.104	2.082	2.096	726,849	+0.01(+0.70%)
Nov 17, 2015	2.089	2.111	2.082	2.082	983,131	-0.02(-0.86%)
Nov 16, 2015	2.067	2.104	2.067	2.100	728,882	+0.02(+1.05%)
Nov 13, 2015	2.089	2.100	2.075	2.078	887,354	-0.01(-0.69%)
Nov 12, 2015	2.125	2.136	2.089	2.093	1,247,726	-0.05(-2.36%)
Nov 11, 2015	2.194	2.197	2.143	2.143	1,268,128	-0.05(-2.31%)
Nov 10, 2015	2.191	2.209	2.191	2.194	915,644	-0.01(-0.66%)
Nov 09, 2015	2.252	2.252	2.198	2.209	1,224,172	-0.04(-1.85%)
Nov 06, 2015	2.279	2.300	2.240	2.250	1,208,671	-0.04(-1.88%)
Nov 05, 2015	2.293	2.308	2.293	2.293	707,545	-0.01(-0.62%)
Nov 04, 2015	2.326	2.326	2.304	2.308	624,450	-0.01(-0.46%)
Nov 03, 2015	2.311	2.329	2.300	2.318	1,051,785	+0.01(+0.62%)
Nov 02, 2015	2.283	2.315	2.274	2.304	1,086,056	+0.03(+1.42%)
Oct 30, 2015	2.257	2.272	2.247	2.272	809,331	+0.01(+0.63%)
Oct 29, 2015	2.257	2.265	2.248	2.257	501,137	+0.00(+0.00%)
Oct 28, 2015	2.243	2.270	2.241	2.257	929,186	+0.00(+0.00%)
Oct 27, 2015	2.257	2.272	2.254	2.257	511,689	-0.02(-0.94%)
Oct 26, 2015	2.297	2.300	2.275	2.279	536,591	-0.01(-0.31%)
Oct 23, 2015	2.297	2.308	2.286	2.286	593,760	+0.00(+0.16%)
Oct 22, 2015	2.290	2.293	2.275	2.283	856,913	+0.00(+0.16%)
Oct 21, 2015	2.286	2.289	2.272	2.279	764,293	+0.00(+0.00%)
Oct 20, 2015	2.243	2.279	2.243	2.279	1,655,578	+0.03(+1.27%)
Oct 19, 2015	2.214	2.250	2.214	2.250	715,544	+0.03(+1.13%)
Oct 16, 2015	2.225	2.240	2.222	2.225	754,252	+0.00(+0.00%)
Oct 15, 2015	2.211	2.236	2.204	2.225	829,120	+0.02(+0.98%)
Oct 14, 2015	2.175	2.211	2.175	2.204	831,428	+0.02(+0.82%)
Oct 13, 2015	2.182	2.204	2.180	2.186	925,812	-0.01(-0.49%)
Oct 12, 2015	2.211	2.211	2.186	2.197	556,140	-0.01(-0.33%)
Oct 09, 2015	2.186	2.211	2.186	2.204	611,275	+0.03(+1.32%)
Oct 08, 2015	2.146	2.205	2.146	2.175	1,166,235	+0.02(+0.75%)
Oct 07, 2015	2.127	2.170	2.127	2.159	1,315,748	+0.03(+1.50%)
Oct 06, 2015	2.092	2.127	2.092	2.127	927,778	+0.04(+1.69%)
Oct 05, 2015	2.084	2.109	2.081	2.092	761,864	+0.02(+1.03%)
Oct 02, 2015	2.010	2.077	1.999	2.070	1,404,417	+0.02(+0.86%)
Oct 01, 2015	2.074	2.074	2.031	2.053	1,449,833	-0.01(-0.69%)
Sep 30, 2015	2.081	2.109	2.053	2.067	1,812,833	+0.01(+0.52%)
Sep 29, 2015	2.113	2.127	2.049	2.056	2,014,673	-0.05(-2.36%)
Sep 28, 2015	2.223	2.223	2.092	2.106	1,931,737	-0.11(-4.96%)
Sep 25, 2015	2.233	2.233	2.209	2.216	1,188,738	+0.00(+0.00%)
Sep 24, 2015	2.201	2.230	2.184	2.216	1,998,797	+0.02(+0.97%)
Sep 23, 2015	2.216	2.233	2.184	2.194	713,622	-0.03(-1.43%)
Sep 22, 2015	2.226	2.240	2.198	2.226	1,219,832	-0.04(-1.57%)
Sep 21, 2015	2.269	2.277	2.244	2.262	1,064,943	+0.00(+0.16%)
Sep 18, 2015	2.262	2.287	2.248	2.258	770,666	-0.01(-0.31%)
Sep 17, 2015	2.240	2.283	2.237	2.265	1,191,694	+0.02(+1.11%)
Sep 16, 2015	2.283	2.297	2.230	2.240	2,167,783	+0.01(+0.64%)
Sep 15, 2015	2.148	2.244	2.145	2.226	2,637,345	+0.08(+3.63%)
Sep 14, 2015	2.201	2.216	2.131	2.148	3,500,141	-0.07(-3.04%)
Sep 11, 2015	2.258	2.279	2.205	2.216	2,186,891	-0.05(-2.34%)
Sep 10, 2015	2.315	2.315	2.269	2.269	1,817,288	-0.05(-1.99%)
Sep 09, 2015	2.322	2.347	2.315	2.315	1,356,045	-0.00(-0.08%)
Sep 08, 2015	2.334	2.348	2.310	2.317	1,327,767	-0.01(-0.30%)
Sep 04, 2015	2.250	2.324	2.324	2.324	1,391,138	+0.04(+1.69%)
Sep 03, 2015	2.232	2.330	2.222	2.285	3,558,916	+0.02(+1.09%)
Sep 02, 2015	2.320	2.422	2.253	2.260	11,642,149	-0.29(-11.29%)
Sep 01, 2015	2.503	2.562	2.492	2.548	1,588,223	+0.01(+0.55%)
Aug 31, 2015	2.538	2.573	2.524	2.534	1,076,672	-0.04(-1.37%)
Aug 28, 2015	2.545	2.573	2.524	2.569	956,472	+0.00(+0.14%)
Aug 27, 2015	2.499	2.566	2.485	2.566	1,680,796	+0.10(+4.13%)
Aug 26, 2015	2.468	2.471	2.422	2.464	1,118,195	+0.02(+0.86%)
Aug 25, 2015	2.439	2.485	2.422	2.443	1,181,872	+0.07(+3.11%)
Aug 24, 2015	2.334	2.418	2.141	2.369	1,647,150	-0.12(-4.66%)
Aug 21, 2015	2.520	2.538	2.468	2.485	1,522,520	-0.07(-2.88%)
Aug 20, 2015	2.583	2.587	2.552	2.559	579,472	-0.05(-1.88%)
Aug 19, 2015	2.597	2.611	2.580	2.608	549,495	-0.01(-0.40%)
Aug 18, 2015	2.597	2.622	2.587	2.619	659,367	+0.02(+0.95%)
Aug 17, 2015	2.555	2.594	2.555	2.594	626,089	+0.02(+0.68%)
Aug 14, 2015	2.573	2.580	2.555	2.576	560,592	-0.00(-0.07%)
Aug 13, 2015	2.573	2.583	2.552	2.578	441,480	+0.00(+0.07%)
Aug 12, 2015	2.559	2.580	2.541	2.576	651,305	-0.01(-0.54%)
Aug 11, 2015	2.640	2.650	2.583	2.590	804,951	-0.07(-2.51%)
Aug 10, 2015	2.643	2.664	2.602	2.657	918,141	+0.01(+0.53%)
Aug 07, 2015	2.643	2.657	2.622	2.643	663,442	-0.01(-0.39%)
Aug 06, 2015	2.657	2.661	2.629	2.654	604,687	-0.01(-0.26%)
Aug 05, 2015	2.657	2.668	2.636	2.661	854,137	+0.01(+0.39%)
Aug 04, 2015	2.609	2.654	2.595	2.650	1,024,725	+0.03(+1.33%)
Aug 03, 2015	2.595	2.622	2.584	2.615	2,199,302	+0.04(+1.48%)
Jul 31, 2015	2.557	2.612	2.555	2.577	792,825	+0.02(+0.68%)
Jul 30, 2015	2.546	2.574	2.546	2.560	758,846	-0.00(-0.14%)
Jul 29, 2015	2.539	2.574	2.532	2.563	810,448	+0.00(+0.00%)
Jul 28, 2015	2.501	2.609	2.491	2.563	1,322,401	+0.08(+3.07%)
Jul 27, 2015	2.518	2.518	2.442	2.487	2,586,040	-0.05(-1.92%)
Jul 24, 2015	2.626	2.640	2.523	2.536	1,459,482	-0.11(-4.19%)
Jul 23, 2015	2.612	2.661	2.609	2.647	2,825,879	+0.05(+1.87%)
Jul 22, 2015	2.550	2.619	2.550	2.598	1,651,149	+0.04(+1.63%)
Jul 21, 2015	2.619	2.619	2.543	2.557	2,541,158	-0.09(-3.41%)
Jul 20, 2015	2.737	2.744	2.640	2.647	1,880,978	-0.10(-3.66%)
Jul 17, 2015	2.744	2.754	2.740	2.747	652,853	-0.01(-0.25%)
Jul 16, 2015	2.772	2.775	2.753	2.754	466,517	-0.00(-0.13%)
Jul 15, 2015	2.768	2.782	2.751	2.758	678,531	-0.02(-0.75%)
Jul 14, 2015	2.765	2.782	2.758	2.779	738,285	+0.01(+0.25%)
Jul 13, 2015	2.744	2.796	2.730	2.772	1,495,082	+0.02(+0.69%)
Jul 10, 2015	2.775	2.781	2.744	2.753	1,252,041	-0.01(-0.31%)
Jul 09, 2015	2.803	2.806	2.744	2.761	1,013,909	-0.01(-0.50%)
Jul 08, 2015	2.792	2.792	2.754	2.775	814,788	-0.04(-1.34%)
Jul 07, 2015	2.847	2.847	2.792	2.813	860,108	-0.02(-0.85%)
Jul 06, 2015	2.844	2.851	2.820	2.837	675,722	-0.03(-1.19%)
Jul 02, 2015	2.851	2.871	2.871	2.871	1,008,675	+0.02(+0.72%)
Jul 01, 2015	2.803	2.861	2.792	2.851	1,039,340	+0.07(+2.34%)
Jun 30, 2015	2.696	2.816	2.696	2.785	2,402,492	+0.10(+3.57%)
Jun 29, 2015	2.727	2.730	2.665	2.689	2,561,137	-0.07(-2.37%)
Jun 26, 2015	2.796	2.813	2.730	2.754	2,818,405	-0.07(-2.55%)
Jun 25, 2015	2.902	2.912	2.827	2.827	1,253,736	-0.08(-2.60%)
Jun 24, 2015	2.905	2.929	2.899	2.902	771,213	-0.02(-0.70%)
Jun 23, 2015	2.899	2.933	2.899	2.923	556,438	+0.01(+0.35%)
Jun 22, 2015	2.912	2.936	2.899	2.912	581,317	-0.00(-0.06%)
Jun 19, 2015	2.916	2.923	2.895	2.914	716,640	-0.01(-0.29%)
Jun 18, 2015	2.919	2.929	2.888	2.923	906,198	-0.01(-0.23%)
Jun 17, 2015	2.940	2.947	2.909	2.929	1,363,137	-0.02(-0.58%)
Jun 16, 2015	2.892	2.950	2.888	2.947	881,535	+0.05(+1.90%)
Jun 15, 2015	2.881	2.905	2.873	2.892	1,163,877	-0.00(-0.12%)
Jun 12, 2015	2.878	2.899	2.830	2.895	2,128,482	+0.01(+0.24%)
Jun 11, 2015	2.912	2.926	2.881	2.888	2,011,980	-0.04(-1.52%)
Jun 10, 2015	2.964	2.967	2.916	2.933	1,384,065	-0.05(-1.61%)
Jun 09, 2015	2.957	2.988	2.953	2.981	856,231	+0.01(+0.35%)
Jun 08, 2015	2.954	2.978	2.947	2.971	1,075,041	+0.02(+0.54%)
Jun 05, 2015	2.971	2.977	2.940	2.955	904,823	-0.03(-0.99%)
Jun 04, 2015	3.008	3.017	2.974	2.984	805,509	-0.03(-1.01%)
Jun 03, 2015	3.028	3.028	3.005	3.015	577,011	-0.01(-0.34%)
Jun 02, 2015	3.011	3.032	3.005	3.025	1,137,056	+0.00(+0.11%)
Jun 01, 2015	2.994	3.022	2.971	3.022	966,424	+0.04(+1.48%)
May 29, 2015	3.008	3.008	2.974	2.977	1,108,249	-0.04(-1.24%)
May 28, 2015	3.025	3.028	3.005	3.015	986,000	-0.02(-0.67%)
May 27, 2015	3.025	3.035	3.018	3.035	834,611	+0.01(+0.22%)
May 26, 2015	3.059	3.062	3.008	3.028	1,681,852	-0.04(-1.22%)
May 22, 2015	3.093	3.066	3.066	3.066	1,159,660	-0.04(-1.20%)
May 21, 2015	3.100	3.103	3.089	3.103	588,581	+0.00(+0.00%)
May 20, 2015	3.089	3.103	3.089	3.103	562,566	+0.01(+0.22%)
May 19, 2015	3.096	3.103	3.079	3.096	750,718	-0.01(-0.22%)
May 18, 2015	3.072	3.103	3.072	3.103	740,889	+0.01(+0.44%)
May 15, 2015	3.093	3.093	3.066	3.089	652,535	+0.00(+0.00%)
May 14, 2015	3.096	3.096	3.062	3.089	1,753,040	-0.00(-0.11%)
May 13, 2015	3.093	3.103	3.081	3.093	826,440	-0.01(-0.22%)
May 12, 2015	3.072	3.106	3.062	3.100	1,605,174	+0.02(+0.77%)
May 11, 2015	3.096	3.096	3.076	3.076	727,720	-0.02(-0.77%)
May 08, 2015	3.083	3.106	3.076	3.100	1,447,876	+0.01(+0.33%)
May 07, 2015	3.076	3.089	3.072	3.089	792,937	+0.02(+0.55%)
May 06, 2015	3.083	3.089	3.069	3.072	752,639	-0.01(-0.33%)
May 05, 2015	3.066	3.083	3.059	3.083	812,201	+0.01(+0.33%)
May 04, 2015	3.062	3.079	3.062	3.072	797,449	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.