Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.016	3.025	3.007	3.020	562,004	+0.01(+0.43%)
Apr 27, 2017	3.003	3.016	2.994	3.007	397,041	+0.01(+0.29%)
Apr 26, 2017	3.012	3.012	2.994	2.999	560,087	-0.01(-0.29%)
Apr 25, 2017	3.016	3.020	2.990	3.007	925,987	-0.00(-0.14%)
Apr 24, 2017	3.020	3.025	3.003	3.012	848,449	+0.01(+0.29%)
Apr 21, 2017	3.020	3.020	2.994	3.003	602,705	-0.01(-0.43%)
Apr 20, 2017	3.029	3.029	2.994	3.016	854,358	+0.03(+1.02%)
Apr 19, 2017	2.986	2.999	2.983	2.986	642,703	+0.01(+0.29%)
Apr 18, 2017	2.973	2.986	2.964	2.977	418,265	-0.01(-0.29%)
Apr 17, 2017	2.977	2.986	2.973	2.986	393,262	+0.02(+0.73%)
Apr 13, 2017	2.973	2.986	2.951	2.964	786,011	-0.00(-0.15%)
Apr 12, 2017	2.994	3.003	2.951	2.968	1,285,303	-0.03(-1.01%)
Apr 11, 2017	2.964	2.999	2.964	2.999	645,814	+0.03(+0.95%)
Apr 10, 2017	2.949	2.988	2.949	2.970	1,020,300	+0.02(+0.73%)
Apr 07, 2017	2.957	2.975	2.940	2.949	775,469	+0.00(+0.00%)
Apr 06, 2017	2.914	2.955	2.914	2.949	721,194	+0.03(+0.88%)
Apr 05, 2017	2.923	2.949	2.923	2.923	582,639	+0.00(+0.15%)
Apr 04, 2017	2.889	2.934	2.884	2.919	869,208	+0.00(+0.15%)
Apr 03, 2017	2.906	2.923	2.897	2.914	1,143,127	+0.01(+0.30%)
Mar 31, 2017	2.884	2.906	2.884	2.906	550,570	+0.02(+0.60%)
Mar 30, 2017	2.863	2.902	2.863	2.889	1,061,494	+0.04(+1.36%)
Mar 29, 2017	2.846	2.878	2.846	2.850	1,040,799	+0.00(+0.00%)
Mar 28, 2017	2.816	2.850	2.807	2.850	786,905	+0.05(+1.69%)
Mar 27, 2017	2.794	2.820	2.786	2.803	715,876	+0.00(+0.15%)
Mar 24, 2017	2.794	2.824	2.791	2.798	567,927	+0.01(+0.31%)
Mar 23, 2017	2.803	2.833	2.786	2.790	697,866	-0.01(-0.46%)
Mar 22, 2017	2.773	2.811	2.773	2.803	754,665	+0.03(+1.09%)
Mar 21, 2017	2.837	2.841	2.773	2.773	836,891	-0.06(-1.98%)
Mar 20, 2017	2.837	2.850	2.824	2.829	568,711	-0.01(-0.30%)
Mar 17, 2017	2.837	2.850	2.829	2.837	657,702	+0.01(+0.30%)
Mar 16, 2017	2.824	2.846	2.820	2.829	707,068	+0.00(+0.15%)
Mar 15, 2017	2.768	2.826	2.747	2.824	2,328,148	+0.07(+2.50%)
Mar 14, 2017	2.794	2.794	2.755	2.755	1,638,092	-0.04(-1.38%)
Mar 13, 2017	2.876	2.878	2.794	2.794	1,550,559	-0.08(-2.84%)
Mar 10, 2017	2.829	2.876	2.824	2.876	873,867	+0.06(+2.14%)
Mar 09, 2017	2.923	2.923	2.790	2.816	2,797,535	-0.11(-3.89%)
Mar 08, 2017	2.972	2.978	2.930	2.930	1,367,154	-0.04(-1.43%)
Mar 07, 2017	2.976	2.981	2.968	2.972	865,601	-0.00(-0.14%)
Mar 06, 2017	2.951	2.981	2.942	2.976	1,280,083	+0.02(+0.72%)
Mar 03, 2017	2.951	2.955	2.942	2.955	762,469	+0.00(+0.00%)
Mar 02, 2017	2.968	2.972	2.951	2.955	1,040,780	-0.00(-0.14%)
Mar 01, 2017	2.964	2.981	2.955	2.959	892,402	+0.01(+0.29%)
Feb 28, 2017	2.959	2.976	2.938	2.951	1,286,816	+0.01(+0.29%)
Feb 27, 2017	2.942	2.949	2.938	2.942	564,725	+0.01(+0.29%)
Feb 24, 2017	2.951	2.968	2.930	2.934	685,041	-0.02(-0.72%)
Feb 23, 2017	2.951	2.959	2.947	2.955	583,820	+0.00(+0.14%)
Feb 22, 2017	2.925	2.959	2.917	2.951	593,236	+0.03(+1.17%)
Feb 21, 2017	2.938	2.938	2.917	2.917	654,076	-0.01(-0.44%)
Feb 17, 2017		2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 16, 2017	2.921	2.934	2.915	2.930	1,297,180	+0.01(+0.44%)
Feb 15, 2017	2.913	2.921	2.908	2.917	605,070	+0.00(+0.15%)
Feb 14, 2017	2.908	2.913	2.895	2.913	426,779	+0.00(+0.00%)
Feb 13, 2017	2.895	2.917	2.895	2.913	505,766	+0.02(+0.74%)
Feb 10, 2017	2.895	2.900	2.878	2.891	516,289	+0.00(+0.00%)
Feb 09, 2017	2.908	2.913	2.878	2.891	838,166	-0.01(-0.37%)
Feb 08, 2017	2.910	2.919	2.885	2.902	708,292	-0.01(-0.43%)
Feb 07, 2017	2.877	2.914	2.864	2.914	1,490,708	+0.04(+1.47%)
Feb 06, 2017	2.860	2.872	2.847	2.872	1,090,479	+0.01(+0.44%)
Feb 03, 2017	2.834	2.860	2.834	2.860	908,410	+0.02(+0.74%)
Feb 02, 2017	2.796	2.839	2.796	2.839	1,236,778	+0.03(+1.20%)
Feb 01, 2017	2.813	2.826	2.801	2.805	1,171,834	-0.00(-0.15%)
Jan 31, 2017	2.805	2.809	2.796	2.809	867,031	+0.00(+0.15%)
Jan 30, 2017	2.805	2.805	2.788	2.805	1,049,851	+0.02(+0.61%)
Jan 27, 2017	2.809	2.809	2.784	2.788	796,010	-0.02(-0.60%)
Jan 26, 2017	2.792	2.813	2.790	2.805	783,072	+0.01(+0.45%)
Jan 25, 2017	2.801	2.805	2.782	2.792	822,192	+0.01(+0.30%)
Jan 24, 2017	2.775	2.788	2.767	2.784	813,766	+0.02(+0.76%)
Jan 23, 2017	2.754	2.780	2.754	2.763	858,742	+0.00(+0.15%)
Jan 20, 2017	2.754	2.767	2.754	2.758	547,293	+0.01(+0.31%)
Jan 19, 2017	2.758	2.771	2.750	2.750	446,793	-0.01(-0.46%)
Jan 18, 2017	2.754	2.770	2.750	2.763	411,645	+0.00(+0.00%)
Jan 17, 2017	2.771	2.775	2.758	2.763	772,162	-0.01(-0.30%)
Jan 13, 2017		2.771	2.771	2.771	0	+0.02(+0.77%)
Jan 12, 2017	2.750	2.758	2.737	2.750	639,033	+0.00(+0.00%)
Jan 11, 2017	2.775	2.775	2.742	2.750	984,805	-0.01(-0.38%)
Jan 10, 2017	2.744	2.761	2.736	2.761	913,356	+0.02(+0.61%)
Jan 09, 2017	2.748	2.765	2.731	2.744	839,260	-0.00(-0.15%)
Jan 06, 2017	2.731	2.748	2.713	2.748	964,171	+0.05(+1.70%)
Jan 05, 2017	2.690	2.719	2.685	2.702	4,527,746	+0.00(+0.15%)
Jan 04, 2017	2.685	2.736	2.685	2.698	3,705,811	+0.03(+1.10%)
Jan 03, 2017	2.681	2.715	2.660	2.669	3,474,611	+0.00(+0.16%)
Dec 30, 2016		2.664	2.664	2.664	0	+0.00(+0.00%)
Dec 29, 2016	2.673	2.698	2.660	2.664	1,057,334	-0.00(-0.16%)
Dec 28, 2016	2.715	2.731	2.660	2.669	1,283,485	-0.05(-1.69%)
Dec 27, 2016	2.685	2.719	2.685	2.715	675,276	+0.03(+1.09%)
Dec 23, 2016		2.685	2.685	2.685	0	-0.00(-0.16%)
Dec 22, 2016	2.681	2.706	2.681	2.690	780,471	-0.00(-0.15%)
Dec 21, 2016	2.694	2.715	2.681	2.694	750,886	-0.00(-0.15%)
Dec 20, 2016	2.727	2.744	2.694	2.698	1,062,734	-0.03(-1.22%)
Dec 19, 2016	2.736	2.748	2.727	2.731	779,478	-0.01(-0.46%)
Dec 16, 2016	2.736	2.761	2.736	2.744	561,368	-0.00(-0.15%)
Dec 15, 2016	2.723	2.773	2.723	2.748	745,168	+0.02(+0.61%)
Dec 14, 2016	2.761	2.766	2.723	2.731	708,377	-0.04(-1.36%)
Dec 13, 2016	2.744	2.777	2.744	2.769	671,460	+0.02(+0.61%)
Dec 12, 2016	2.756	2.794	2.740	2.752	780,572	-0.02(-0.75%)
Dec 09, 2016	2.773	2.790	2.761	2.773	558,978	+0.00(+0.00%)
Dec 08, 2016	2.777	2.786	2.740	2.773	998,510	+0.00(+0.08%)
Dec 07, 2016	2.742	2.775	2.734	2.771	1,093,931	+0.02(+0.90%)
Dec 06, 2016	2.717	2.753	2.717	2.746	874,490	+0.03(+1.09%)
Dec 05, 2016	2.688	2.717	2.688	2.717	766,475	+0.03(+1.06%)
Dec 02, 2016	2.647	2.705	2.647	2.688	1,906,472	+0.04(+1.56%)
Dec 01, 2016	2.639	2.672	2.637	2.647	755,379	-0.00(-0.16%)
Nov 30, 2016	2.697	2.697	2.647	2.651	1,039,683	-0.03(-1.23%)
Nov 29, 2016	2.668	2.692	2.667	2.684	603,830	+0.02(+0.62%)
Nov 28, 2016	2.659	2.684	2.639	2.668	1,474,582	+0.02(+0.92%)
Nov 25, 2016	2.655	2.655	2.637	2.643	238,400	-0.00(-0.14%)
Nov 23, 2016		2.647	2.647	2.647	0	+0.02(+0.95%)
Nov 22, 2016	2.601	2.626	2.572	2.622	1,092,527	+0.01(+0.48%)
Nov 21, 2016	2.568	2.610	2.568	2.610	760,976	+0.03(+1.12%)
Nov 18, 2016	2.601	2.601	2.548	2.581	930,213	-0.01(-0.32%)
Nov 17, 2016	2.552	2.601	2.536	2.589	984,062	+0.06(+2.29%)
Nov 16, 2016	2.465	2.535	2.461	2.531	832,921	+0.05(+2.17%)
Nov 15, 2016	2.419	2.493	2.411	2.477	1,132,057	+0.05(+2.22%)
Nov 14, 2016	2.461	2.469	2.403	2.424	1,092,681	-0.05(-2.17%)
Nov 11, 2016	2.436	2.498	2.419	2.477	1,150,793	+0.01(+0.50%)
Nov 10, 2016	2.502	2.519	2.457	2.465	1,224,786	-0.04(-1.49%)
Nov 09, 2016	2.465	2.534	2.448	2.502	921,648	-0.04(-1.47%)
Nov 08, 2016	2.502	2.564	2.502	2.539	728,746	+0.02(+0.90%)
Nov 07, 2016	2.545	2.566	2.513	2.517	939,790	+0.00(+0.16%)
Nov 04, 2016	2.504	2.541	2.493	2.513	822,090	+0.02(+0.82%)
Nov 03, 2016	2.492	2.510	2.472	2.492	779,481	-0.01(-0.33%)
Nov 02, 2016	2.578	2.578	2.492	2.500	2,416,192	-0.10(-3.78%)
Nov 01, 2016	2.639	2.656	2.558	2.598	1,691,240	-0.02(-0.94%)
Oct 31, 2016	2.660	2.680	2.623	2.623	1,262,785	-0.02(-0.93%)
Oct 28, 2016	2.701	2.712	2.639	2.648	1,043,903	-0.06(-2.12%)
Oct 27, 2016	2.754	2.754	2.701	2.705	672,944	-0.04(-1.49%)
Oct 26, 2016	2.734	2.754	2.734	2.746	749,712	-0.00(-0.15%)
Oct 25, 2016	2.762	2.766	2.750	2.750	377,920	-0.00(-0.15%)
Oct 24, 2016	2.758	2.770	2.750	2.754	485,835	+0.00(+0.00%)
Oct 21, 2016	2.717	2.762	2.717	2.754	620,167	+0.02(+0.60%)
Oct 20, 2016	2.729	2.749	2.721	2.738	591,255	+0.01(+0.30%)
Oct 19, 2016	2.676	2.734	2.676	2.729	588,450	+0.05(+1.99%)
Oct 18, 2016	2.672	2.684	2.668	2.676	996,030	+0.01(+0.31%)
Oct 17, 2016	2.725	2.725	2.660	2.668	913,041	-0.07(-2.54%)
Oct 14, 2016	2.734	2.750	2.734	2.738	355,501	+0.00(+0.00%)
Oct 13, 2016	2.725	2.738	2.701	2.738	661,923	-0.01(-0.45%)
Oct 12, 2016	2.734	2.750	2.717	2.750	695,011	+0.00(+0.00%)
Oct 11, 2016	2.770	2.770	2.725	2.750	1,005,641	-0.01(-0.52%)
Oct 10, 2016	2.748	2.764	2.741	2.764	619,631	+0.02(+0.74%)
Oct 07, 2016	2.756	2.761	2.736	2.744	572,016	-0.01(-0.29%)
Oct 06, 2016	2.764	2.764	2.744	2.752	652,280	-0.02(-0.59%)
Oct 05, 2016	2.764	2.776	2.756	2.768	1,089,069	+0.01(+0.44%)
Oct 04, 2016	2.728	2.760	2.720	2.756	902,185	+0.02(+0.89%)
Oct 03, 2016	2.716	2.748	2.716	2.732	800,791	-0.00(-0.15%)
Sep 30, 2016	2.756	2.772	2.736	2.736	757,923	-0.01(-0.44%)
Sep 29, 2016	2.748	2.750	2.724	2.748	1,320,682	+0.00(+0.15%)
Sep 28, 2016	2.728	2.746	2.720	2.744	1,100,014	+0.02(+0.89%)
Sep 27, 2016	2.691	2.720	2.679	2.720	287,562	+0.02(+0.75%)
Sep 26, 2016	2.699	2.712	2.687	2.699	571,009	-0.02(-0.74%)
Sep 23, 2016	2.716	2.720	2.691	2.720	523,260	+0.01(+0.45%)
Sep 22, 2016	2.703	2.712	2.695	2.707	730,583	+0.03(+1.06%)
Sep 21, 2016	2.667	2.679	2.639	2.679	820,835	+0.02(+0.92%)
Sep 20, 2016	2.667	2.667	2.651	2.655	504,677	+0.00(+0.00%)
Sep 19, 2016	2.639	2.655	2.626	2.655	454,513	+0.02(+0.77%)
Sep 16, 2016	2.630	2.643	2.630	2.635	277,952	-0.00(-0.15%)
Sep 15, 2016	2.630	2.655	2.626	2.639	649,675	+0.02(+0.77%)
Sep 14, 2016	2.598	2.647	2.598	2.618	640,324	+0.01(+0.31%)
Sep 13, 2016	2.663	2.675	2.602	2.610	1,153,328	-0.07(-2.57%)
Sep 12, 2016	2.635	2.687	2.578	2.679	1,486,769	+0.02(+0.92%)
Sep 09, 2016	2.736	2.736	2.635	2.655	1,235,680	-0.09(-3.25%)
Sep 08, 2016	2.744	2.764	2.736	2.744	649,058	+0.01(+0.22%)
Sep 07, 2016	2.714	2.750	2.714	2.738	883,664	+0.02(+0.74%)
Sep 06, 2016	2.702	2.718	2.694	2.718	641,797	+0.04(+1.50%)
Sep 02, 2016	2.674	2.678	2.678	2.678	2,547,780	+0.01(+0.30%)
Sep 01, 2016	2.674	2.678	2.658	2.670	565,775	+0.00(+0.00%)
Aug 31, 2016	2.686	2.690	2.666	2.670	546,925	-0.01(-0.30%)
Aug 30, 2016	2.678	2.694	2.678	2.678	564,397	+0.00(+0.15%)
Aug 29, 2016	2.694	2.702	2.674	2.674	774,651	-0.01(-0.45%)
Aug 26, 2016	2.674	2.710	2.674	2.686	486,833	+0.01(+0.45%)
Aug 25, 2016	2.698	2.702	2.663	2.674	561,645	-0.03(-1.19%)
Aug 24, 2016	2.710	2.714	2.698	2.706	497,098	-0.00(-0.15%)
Aug 23, 2016	2.698	2.710	2.690	2.710	739,347	+0.02(+0.75%)
Aug 22, 2016	2.698	2.702	2.686	2.690	502,967	+0.00(+0.00%)
Aug 19, 2016	2.710	2.710	2.682	2.690	549,573	-0.01(-0.45%)
Aug 18, 2016	2.686	2.702	2.686	2.702	563,209	+0.02(+0.75%)
Aug 17, 2016	2.698	2.698	2.682	2.682	490,071	-0.01(-0.30%)
Aug 16, 2016	2.682	2.694	2.678	2.690	455,407	+0.00(+0.00%)
Aug 15, 2016	2.674	2.694	2.674	2.690	669,151	+0.02(+0.90%)
Aug 12, 2016	2.666	2.678	2.646	2.666	470,881	+0.01(+0.45%)
Aug 11, 2016	2.658	2.670	2.651	2.654	545,010	+0.01(+0.30%)
Aug 10, 2016	2.686	2.695	2.638	2.646	962,646	-0.04(-1.35%)
Aug 09, 2016	2.686	2.710	2.654	2.682	974,645	+0.01(+0.53%)
Aug 08, 2016	2.688	2.703	2.648	2.668	1,052,013	-0.02(-0.59%)
Aug 05, 2016	2.652	2.691	2.650	2.684	981,940	+0.06(+2.12%)
Aug 04, 2016	2.596	2.652	2.596	2.628	815,391	+0.02(+0.76%)
Aug 03, 2016	2.640	2.640	2.552	2.608	2,569,048	-0.03(-1.06%)
Aug 02, 2016	2.707	2.731	2.636	2.636	1,300,261	-0.07(-2.50%)
Aug 01, 2016	2.695	2.711	2.691	2.703	916,053	+0.02(+0.89%)
Jul 29, 2016	2.691	2.711	2.664	2.680	1,138,453	-0.02(-0.59%)
Jul 28, 2016	2.695	2.715	2.680	2.695	784,286	+0.02(+0.59%)
Jul 27, 2016	2.672	2.688	2.662	2.680	914,247	+0.03(+1.05%)
Jul 26, 2016	2.632	2.652	2.632	2.652	814,732	+0.02(+0.60%)
Jul 25, 2016	2.628	2.648	2.620	2.636	827,553	+0.01(+0.45%)
Jul 22, 2016	2.608	2.624	2.600	2.624	488,426	+0.03(+1.07%)
Jul 21, 2016	2.644	2.656	2.588	2.596	832,961	-0.04(-1.51%)
Jul 20, 2016	2.608	2.636	2.592	2.636	881,085	+0.04(+1.69%)
Jul 19, 2016	2.572	2.596	2.559	2.592	779,603	+0.02(+0.93%)
Jul 18, 2016	2.525	2.570	2.519	2.568	883,706	+0.05(+1.89%)
Jul 15, 2016	2.513	2.523	2.505	2.521	536,235	+0.01(+0.32%)
Jul 14, 2016	2.528	2.528	2.501	2.513	827,991	+0.01(+0.48%)
Jul 13, 2016	2.564	2.564	2.501	2.501	1,279,429	-0.05(-1.87%)
Jul 12, 2016	2.560	2.572	2.544	2.548	744,765	+0.00(+0.00%)
Jul 11, 2016	2.544	2.564	2.536	2.548	875,043	+0.02(+0.79%)
Jul 08, 2016	2.509	2.552	2.501	2.528	952,621	+0.02(+0.95%)
Jul 07, 2016	2.481	2.509	2.473	2.505	650,824	+0.01(+0.40%)
Jul 06, 2016	2.463	2.495	2.463	2.495	1,140,139	+0.04(+1.77%)
Jul 05, 2016	2.432	2.451	2.416	2.451	1,179,767	+0.02(+0.81%)
Jul 01, 2016	2.432	2.432	2.432	2.432	791,903	+0.01(+0.49%)
Jun 30, 2016	2.396	2.420	2.392	2.420	726,314	+0.02(+0.99%)
Jun 29, 2016	2.377	2.404	2.373	2.396	802,409	+0.04(+1.84%)
Jun 28, 2016	2.353	2.373	2.345	2.353	1,411,249	+0.03(+1.36%)
Jun 27, 2016	2.361	2.361	2.306	2.322	1,257,161	-0.06(-2.32%)
Jun 24, 2016	2.341	2.381	2.294	2.377	1,954,254	-0.02(-0.82%)
Jun 23, 2016	2.377	2.396	2.369	2.396	787,775	+0.06(+2.35%)
Jun 22, 2016	2.369	2.369	2.325	2.341	622,314	-0.02(-0.67%)
Jun 21, 2016	2.365	2.365	2.349	2.357	494,232	+0.01(+0.34%)
Jun 20, 2016	2.341	2.357	2.329	2.349	729,114	+0.04(+1.53%)
Jun 17, 2016	2.333	2.333	2.310	2.314	561,376	-0.01(-0.34%)
Jun 16, 2016	2.306	2.325	2.294	2.322	508,266	+0.02(+0.68%)
Jun 15, 2016	2.298	2.318	2.298	2.306	499,836	+0.00(+0.17%)
Jun 14, 2016	2.329	2.337	2.268	2.302	1,528,601	-0.02(-0.85%)
Jun 13, 2016	2.337	2.341	2.318	2.322	794,337	-0.03(-1.34%)
Jun 10, 2016	2.400	2.400	2.349	2.353	822,852	-0.05(-2.13%)
Jun 09, 2016	2.396	2.416	2.393	2.404	747,641	+0.00(+0.08%)
Jun 08, 2016	2.410	2.422	2.391	2.402	730,947	+0.00(+0.16%)
Jun 07, 2016	2.394	2.402	2.387	2.398	766,269	+0.02(+0.82%)
Jun 06, 2016	2.367	2.389	2.367	2.379	1,136,526	+0.02(+0.66%)
Jun 03, 2016	2.355	2.363	2.344	2.363	606,967	+0.01(+0.50%)
Jun 02, 2016	2.352	2.355	2.332	2.352	1,539,889	+0.01(+0.33%)
Jun 01, 2016	2.332	2.355	2.328	2.344	893,847	+0.02(+0.84%)
May 31, 2016	2.313	2.336	2.305	2.324	825,654	+0.00(+0.17%)
May 27, 2016	2.328	2.320	2.320	2.320	612,579	+0.00(+0.17%)
May 26, 2016	2.328	2.332	2.309	2.317	699,858	+0.00(+0.17%)
May 25, 2016	2.317	2.317	2.297	2.313	610,964	+0.02(+0.85%)
May 24, 2016	2.285	2.309	2.270	2.293	792,112	+0.02(+0.86%)
May 23, 2016	2.262	2.285	2.258	2.274	562,283	+0.01(+0.52%)
May 20, 2016	2.262	2.266	2.258	2.262	449,944	+0.02(+0.69%)
May 19, 2016	2.258	2.262	2.223	2.246	1,023,732	-0.02(-1.03%)
May 18, 2016	2.258	2.274	2.258	2.270	771,770	+0.03(+1.22%)
May 17, 2016	2.266	2.278	2.232	2.243	799,908	-0.01(-0.52%)
May 16, 2016	2.239	2.254	2.239	2.254	399,342	+0.01(+0.34%)
May 13, 2016	2.258	2.266	2.211	2.246	542,873	-0.01(-0.52%)
May 12, 2016	2.227	2.258	2.223	2.258	693,088	+0.05(+2.29%)
May 11, 2016	2.250	2.266	2.200	2.208	1,189,146	-0.04(-1.90%)
May 10, 2016	2.270	2.285	2.231	2.250	1,665,620	-0.02(-0.94%)
May 09, 2016	2.260	2.279	2.256	2.272	608,061	+0.00(+0.17%)
May 06, 2016	2.276	2.283	2.256	2.268	701,551	-0.01(-0.34%)
May 05, 2016	2.276	2.295	2.264	2.276	776,204	+0.01(+0.34%)
May 04, 2016	2.253	2.272	2.237	2.268	1,167,410	-0.00(-0.17%)
May 03, 2016	2.291	2.291	2.245	2.272	1,608,124	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.