Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.929	2.972	2.921	2.972	758,552	+0.03(+1.18%)
Apr 27, 2023	2.903	2.946	2.885	2.937	643,933	+0.05(+1.80%)
Apr 26, 2023	2.903	2.937	2.877	2.885	1,159,321	-0.03(-0.89%)
Apr 25, 2023	2.929	2.950	2.885	2.911	958,586	-0.03(-1.17%)
Apr 24, 2023	2.955	2.980	2.942	2.946	304,463	-0.01(-0.29%)
Apr 21, 2023	2.929	2.955	2.920	2.955	974,995	+0.03(+0.88%)
Apr 20, 2023	2.920	2.963	2.920	2.929	358,275	-0.03(-0.88%)
Apr 19, 2023	2.937	2.972	2.929	2.955	117,742	-0.01(-0.29%)
Apr 18, 2023	2.946	2.972	2.929	2.963	502,579	+0.02(+0.59%)
Apr 17, 2023	2.963	2.963	2.920	2.946	896,552	+0.01(+0.29%)
Apr 14, 2023	2.955	2.996	2.937	2.937	665,771	-0.03(-0.87%)
Apr 13, 2023	2.972	2.989	2.955	2.963	390,211	+0.02(+0.59%)
Apr 12, 2023	2.946	2.957	2.911	2.946	427,617	+0.02(+0.71%)
Apr 11, 2023	2.917	2.947	2.908	2.925	545,642	+0.03(+0.88%)
Apr 10, 2023	2.891	2.925	2.865	2.900	795,421	-0.01(-0.29%)
Apr 06, 2023	2.908	2.951	2.882	2.908	746,179	+0.02(+0.59%)
Apr 05, 2023	2.900	2.917	2.840	2.891	816,391	-0.06(-2.03%)
Apr 04, 2023	2.942	2.951	2.891	2.951	537,019	+0.01(+0.29%)
Apr 03, 2023	2.900	2.959	2.891	2.942	616,636	+0.07(+2.38%)
Mar 31, 2023	2.848	2.891	2.831	2.874	607,029	+0.03(+0.90%)
Mar 30, 2023	2.823	2.874	2.823	2.848	653,318	+0.03(+0.91%)
Mar 29, 2023	2.780	2.848	2.771	2.823	909,125	+0.05(+1.69%)
Mar 28, 2023	2.763	2.780	2.741	2.775	465,935	+0.00(+0.15%)
Mar 27, 2023	2.754	2.797	2.694	2.771	453,352	+0.03(+0.93%)
Mar 24, 2023	2.746	2.814	2.707	2.746	750,147	-0.03(-1.23%)
Mar 23, 2023	2.788	2.857	2.763	2.780	683,701	+0.00(+0.00%)
Mar 22, 2023	2.831	2.857	2.775	2.780	492,507	-0.03(-1.22%)
Mar 21, 2023	2.763	2.840	2.763	2.814	495,601	+0.09(+3.13%)
Mar 20, 2023	2.763	2.814	2.728	2.728	400,840	-0.04(-1.54%)
Mar 17, 2023	2.797	2.814	2.761	2.771	279,996	-0.03(-0.92%)
Mar 16, 2023	2.711	2.801	2.694	2.797	502,236	+0.03(+0.93%)
Mar 15, 2023	2.746	2.771	2.720	2.771	355,384	-0.02(-0.61%)
Mar 14, 2023	2.805	2.844	2.780	2.788	550,834	+0.04(+1.56%)
Mar 13, 2023	2.788	2.814	2.720	2.746	697,308	-0.09(-3.31%)
Mar 10, 2023	2.934	2.951	2.831	2.840	679,670	-0.09(-3.14%)
Mar 09, 2023	3.050	3.075	2.932	2.932	415,202	-0.11(-3.61%)
Mar 08, 2023	3.041	3.075	3.031	3.041	301,975	+0.00(+0.00%)
Mar 07, 2023	3.101	3.117	3.016	3.041	637,256	-0.08(-2.44%)
Mar 06, 2023	3.126	3.244	3.101	3.117	970,310	-0.11(-3.40%)
Mar 03, 2023	3.160	3.236	3.143	3.227	356,194	+0.07(+2.14%)
Mar 02, 2023	3.151	3.160	3.122	3.160	211,535	+0.00(+0.00%)
Mar 01, 2023	3.160	3.185	3.134	3.160	447,301	+0.03(+0.81%)
Feb 28, 2023	3.151	3.151	3.109	3.134	205,098	-0.03(-1.07%)
Feb 27, 2023	3.168	3.210	3.143	3.168	271,335	+0.03(+1.08%)
Feb 24, 2023	3.143	3.185	3.134	3.134	262,089	-0.05(-1.59%)
Feb 23, 2023	3.193	3.210	3.151	3.185	210,555	+0.03(+0.80%)
Feb 22, 2023	3.177	3.210	3.151	3.160	135,806	-0.01(-0.27%)
Feb 21, 2023	3.244	3.255	3.160	3.168	200,817	-0.10(-3.10%)
Feb 17, 2023	3.236	3.270	3.193	3.270	187,130	+0.03(+1.04%)
Feb 16, 2023	3.270	3.295	3.227	3.236	475,709	-0.07(-2.05%)
Feb 15, 2023	3.312	3.337	3.278	3.303	690,216	-0.06(-1.76%)
Feb 14, 2023	3.346	3.371	3.303	3.362	359,684	+0.00(+0.00%)
Feb 13, 2023	3.303	3.379	3.278	3.362	537,520	+0.06(+1.79%)
Feb 10, 2023	3.329	3.362	3.295	3.303	501,835	-0.05(-1.45%)
Feb 09, 2023	3.394	3.427	3.352	3.352	419,802	-0.03(-0.99%)
Feb 08, 2023	3.402	3.406	3.360	3.385	297,688	-0.03(-0.74%)
Feb 07, 2023	3.377	3.410	3.344	3.410	405,373	+0.04(+1.24%)
Feb 06, 2023	3.369	3.402	3.352	3.369	501,905	+0.00(+0.00%)
Feb 03, 2023	3.444	3.444	3.344	3.369	453,324	-0.09(-2.66%)
Feb 02, 2023	3.419	3.461	3.410	3.461	402,309	+0.09(+2.73%)
Feb 01, 2023	3.335	3.394	3.310	3.369	542,038	+0.06(+1.77%)
Jan 31, 2023	3.277	3.318	3.260	3.310	228,268	+0.03(+1.02%)
Jan 30, 2023	3.310	3.327	3.264	3.277	413,785	-0.05(-1.51%)
Jan 27, 2023	3.293	3.327	3.285	3.327	347,023	+0.04(+1.27%)
Jan 26, 2023	3.277	3.285	3.243	3.285	234,097	+0.05(+1.55%)
Jan 25, 2023	3.218	3.252	3.185	3.235	200,733	-0.01(-0.26%)
Jan 24, 2023	3.218	3.260	3.201	3.243	252,385	+0.04(+1.31%)
Jan 23, 2023	3.160	3.277	3.160	3.201	312,822	+0.05(+1.59%)
Jan 20, 2023	3.076	3.151	3.067	3.151	357,258	+0.09(+3.01%)
Jan 19, 2023	3.043	3.101	3.034	3.059	250,570	-0.02(-0.75%)
Jan 18, 2023	3.165	3.189	3.082	3.082	521,609	-0.07(-2.10%)
Jan 17, 2023	3.132	3.165	3.132	3.148	365,027	+0.02(+0.79%)
Jan 13, 2023	3.082	3.157	3.058	3.124	274,146	+0.00(+0.00%)
Jan 12, 2023	3.074	3.132	3.016	3.124	345,973	+0.07(+2.44%)
Jan 11, 2023	3.024	3.074	2.996	3.049	387,214	+0.04(+1.37%)
Jan 10, 2023	2.975	3.016	2.958	3.008	353,544	+0.04(+1.39%)
Jan 09, 2023	2.950	3.000	2.933	2.967	285,766	+0.06(+1.99%)
Jan 06, 2023	2.859	2.909	2.859	2.909	332,700	+0.07(+2.62%)
Jan 05, 2023	2.843	2.859	2.818	2.834	265,776	-0.02(-0.58%)
Jan 04, 2023	2.810	2.859	2.801	2.851	158,566	+0.05(+1.77%)
Jan 03, 2023	2.843	2.925	2.760	2.801	703,474	-0.01(-0.29%)
Dec 30, 2022	2.826	2.859	2.760	2.810	758,499	-0.03(-1.16%)
Dec 29, 2022	2.777	2.859	2.777	2.843	606,535	+0.07(+2.38%)
Dec 28, 2022	2.810	2.867	2.768	2.777	1,050,149	-0.05(-1.75%)
Dec 27, 2022	2.892	2.909	2.785	2.826	972,757	-0.08(-2.84%)
Dec 23, 2022	2.859	2.909	2.818	2.909	362,657	+0.06(+2.03%)
Dec 22, 2022	2.867	2.884	2.799	2.851	507,393	-0.03(-1.15%)
Dec 21, 2022	2.851	2.942	2.851	2.884	523,696	+0.04(+1.45%)
Dec 20, 2022	2.834	2.901	2.826	2.843	428,771	-0.02(-0.58%)
Dec 19, 2022	2.892	2.909	2.839	2.859	386,114	-0.05(-1.70%)
Dec 16, 2022	2.909	2.924	2.861	2.909	299,244	-0.02(-0.85%)
Dec 15, 2022	2.975	2.999	2.909	2.934	410,659	-0.06(-1.93%)
Dec 14, 2022	2.991	3.016	2.951	2.991	168,745	+0.00(+0.00%)
Dec 13, 2022	3.058	3.074	2.983	2.991	282,981	+0.02(+0.56%)
Dec 12, 2022	3.000	3.049	2.967	2.975	385,579	-0.04(-1.37%)
Dec 09, 2022	3.008	3.058	3.008	3.016	256,328	-0.02(-0.75%)
Dec 08, 2022	2.965	3.063	2.949	3.039	617,453	+0.08(+2.76%)
Dec 07, 2022	2.867	3.039	2.867	2.957	873,883	+0.05(+1.69%)
Dec 06, 2022	2.908	2.949	2.880	2.908	450,294	-0.02(-0.56%)
Dec 05, 2022	2.941	2.974	2.908	2.925	580,226	-0.07(-2.19%)
Dec 02, 2022	2.933	3.006	2.891	2.990	347,207	+0.02(+0.83%)
Dec 01, 2022	2.965	3.031	2.957	2.965	856,206	+0.01(+0.28%)
Nov 30, 2022	2.851	2.957	2.843	2.957	614,119	+0.09(+3.13%)
Nov 29, 2022	2.843	2.876	2.843	2.867	458,033	+0.01(+0.29%)
Nov 28, 2022	2.884	2.908	2.835	2.859	562,434	-0.02(-0.85%)
Nov 25, 2022	2.867	2.941	2.867	2.884	364,457	-0.01(-0.28%)
Nov 23, 2022	2.876	3.006	2.876	2.892	562,532	+0.01(+0.28%)
Nov 22, 2022	2.859	2.892	2.851	2.884	331,052	+0.02(+0.86%)
Nov 21, 2022	2.892	2.916	2.843	2.859	421,598	-0.03(-1.13%)
Nov 18, 2022	2.900	2.957	2.892	2.892	192,207	+0.00(+0.00%)
Nov 17, 2022	2.949	2.965	2.867	2.892	569,980	-0.08(-2.75%)
Nov 16, 2022	2.982	2.998	2.957	2.974	296,177	-0.02(-0.55%)
Nov 15, 2022	2.990	3.052	2.974	2.990	381,138	+0.02(+0.55%)
Nov 14, 2022	3.063	3.080	2.957	2.974	446,481	-0.07(-2.41%)
Nov 11, 2022	3.137	3.161	3.031	3.047	432,643	-0.06(-1.78%)
Nov 10, 2022	2.989	3.102	2.989	3.102	413,789	+0.22(+7.64%)
Nov 09, 2022	2.914	2.930	2.882	2.882	451,368	-0.05(-1.63%)
Nov 08, 2022	2.938	3.018	2.906	2.930	458,152	-0.02(-0.54%)
Nov 07, 2022	2.890	2.954	2.871	2.946	560,415	+0.06(+2.22%)
Nov 04, 2022	2.842	2.882	2.802	2.882	297,029	+0.08(+2.85%)
Nov 03, 2022	2.802	2.850	2.794	2.802	483,808	-0.05(-1.68%)
Nov 02, 2022	2.850	2.890	2.818	2.850	418,961	-0.02(-0.56%)
Nov 01, 2022	2.826	2.890	2.814	2.866	728,468	+0.06(+2.28%)
Oct 31, 2022	2.794	2.814	2.774	2.802	214,875	+0.02(+0.57%)
Oct 28, 2022	2.738	2.834	2.730	2.786	472,772	+0.05(+1.75%)
Oct 27, 2022	2.770	2.802	2.738	2.738	436,565	-0.03(-1.15%)
Oct 26, 2022	2.754	2.826	2.738	2.770	390,457	+0.01(+0.29%)
Oct 25, 2022	2.690	2.770	2.690	2.762	262,518	+0.07(+2.67%)
Oct 24, 2022	2.675	2.730	2.659	2.690	336,726	+0.03(+1.20%)
Oct 21, 2022	2.667	2.667	2.587	2.659	423,846	+0.02(+0.91%)
Oct 20, 2022	2.555	2.659	2.543	2.635	1,212,618	+0.06(+2.17%)
Oct 19, 2022	2.611	2.635	2.555	2.579	492,269	-0.04(-1.52%)
Oct 18, 2022	2.611	2.643	2.579	2.619	306,353	+0.05(+1.86%)
Oct 17, 2022	2.563	2.587	2.547	2.571	511,436	+0.03(+1.26%)
Oct 14, 2022	2.595	2.627	2.531	2.539	551,610	-0.06(-2.45%)
Oct 13, 2022	2.523	2.603	2.435	2.603	888,957	+0.04(+1.56%)
Oct 12, 2022	2.547	2.580	2.531	2.563	561,420	-0.01(-0.23%)
Oct 11, 2022	2.569	2.608	2.537	2.569	717,136	+0.00(+0.00%)
Oct 10, 2022	2.592	2.604	2.553	2.569	1,012,582	-0.02(-0.91%)
Oct 07, 2022	2.616	2.644	2.592	2.592	415,471	-0.08(-2.95%)
Oct 06, 2022	2.663	2.693	2.632	2.671	320,280	+0.01(+0.30%)
Oct 05, 2022	2.655	2.683	2.624	2.663	438,856	-0.02(-0.88%)
Oct 04, 2022	2.584	2.687	2.584	2.687	537,682	+0.14(+5.57%)
Oct 03, 2022	2.569	2.584	2.537	2.545	1,213,117	+0.02(+0.94%)
Sep 30, 2022	2.521	2.600	2.498	2.521	920,034	-0.02(-0.93%)
Sep 29, 2022	2.592	2.600	2.514	2.545	812,734	-0.08(-3.00%)
Sep 28, 2022	2.537	2.648	2.529	2.624	968,920	+0.09(+3.74%)
Sep 27, 2022	2.569	2.577	2.490	2.529	918,152	-0.03(-1.23%)
Sep 26, 2022	2.569	2.592	2.537	2.561	1,208,253	-0.02(-0.91%)
Sep 23, 2022	2.655	2.679	2.569	2.584	899,510	-0.11(-4.09%)
Sep 22, 2022	2.766	2.766	2.671	2.695	703,054	-0.08(-2.84%)
Sep 21, 2022	2.829	2.852	2.774	2.774	816,806	-0.07(-2.49%)
Sep 20, 2022	2.860	2.876	2.821	2.845	476,751	-0.06(-1.90%)
Sep 19, 2022	2.900	2.900	2.856	2.900	331,938	-0.01(-0.27%)
Sep 16, 2022	2.915	2.931	2.884	2.908	473,686	-0.07(-2.38%)
Sep 15, 2022	2.986	3.018	2.955	2.978	367,201	-0.02(-0.79%)
Sep 14, 2022	3.002	3.024	2.978	3.002	247,721	+0.00(+0.00%)
Sep 13, 2022	3.042	3.057	2.994	3.002	326,692	-0.11(-3.54%)
Sep 12, 2022	3.120	3.143	3.081	3.112	332,566	+0.01(+0.25%)
Sep 09, 2022	3.073	3.105	3.073	3.105	193,603	+0.06(+1.87%)
Sep 08, 2022	3.016	3.059	2.993	3.047	236,784	+0.02(+0.77%)
Sep 07, 2022	2.954	3.024	2.942	3.024	342,308	+0.07(+2.37%)
Sep 06, 2022	2.985	3.001	2.931	2.954	289,950	-0.02(-0.53%)
Sep 02, 2022	3.016	3.079	2.969	2.969	502,233	-0.05(-1.80%)
Sep 01, 2022	3.016	3.024	2.969	3.024	600,828	+0.01(+0.26%)
Aug 31, 2022	3.001	3.040	2.993	3.016	297,241	+0.02(+0.52%)
Aug 30, 2022	3.079	3.133	2.985	3.001	522,138	-0.07(-2.28%)
Aug 29, 2022	3.079	3.118	3.071	3.071	277,648	-0.05(-1.50%)
Aug 26, 2022	3.157	3.165	3.110	3.118	199,949	-0.03(-0.99%)
Aug 25, 2022	3.149	3.180	3.133	3.149	294,458	+0.03(+1.00%)
Aug 24, 2022	3.118	3.149	3.117	3.118	196,590	+0.00(+0.00%)
Aug 23, 2022	3.094	3.133	3.094	3.118	283,722	+0.00(+0.00%)
Aug 22, 2022	3.141	3.172	3.102	3.118	370,419	-0.06(-1.96%)
Aug 19, 2022	3.172	3.196	3.164	3.180	292,930	-0.02(-0.49%)
Aug 18, 2022	3.203	3.227	3.196	3.196	329,020	-0.01(-0.24%)
Aug 17, 2022	3.196	3.234	3.180	3.203	506,108	-0.04(-1.20%)
Aug 16, 2022	3.281	3.281	3.219	3.242	287,529	-0.03(-0.95%)
Aug 15, 2022	3.289	3.317	3.266	3.273	305,867	-0.01(-0.24%)
Aug 12, 2022	3.273	3.297	3.234	3.281	339,057	+0.04(+1.20%)
Aug 11, 2022	3.305	3.336	3.227	3.242	673,790	-0.04(-1.19%)
Aug 10, 2022	3.188	3.312	3.188	3.281	751,881	+0.13(+4.27%)
Aug 09, 2022	3.208	3.208	3.139	3.147	560,599	-0.02(-0.73%)
Aug 08, 2022	3.185	3.232	3.162	3.170	603,775	+0.01(+0.24%)
Aug 05, 2022	3.077	3.162	3.077	3.162	520,318	+0.05(+1.74%)
Aug 04, 2022	3.139	3.147	3.085	3.108	682,709	-0.01(-0.25%)
Aug 03, 2022	3.085	3.139	3.070	3.116	788,098	+0.07(+2.28%)
Aug 02, 2022	3.039	3.070	3.023	3.047	552,130	+0.00(+0.00%)
Aug 01, 2022	3.062	3.093	3.031	3.047	1,128,680	+0.02(+0.51%)
Jul 29, 2022	2.962	3.043	2.946	3.031	580,752	+0.06(+2.08%)
Jul 28, 2022	2.923	2.977	2.900	2.969	471,486	+0.07(+2.39%)
Jul 27, 2022	2.831	2.915	2.815	2.900	482,072	+0.08(+2.73%)
Jul 26, 2022	2.915	2.915	2.823	2.823	359,205	-0.08(-2.66%)
Jul 25, 2022	2.885	2.938	2.823	2.900	257,376	-0.03(-1.05%)
Jul 22, 2022	2.946	2.983	2.908	2.931	657,176	+0.02(+0.53%)
Jul 21, 2022	2.892	2.939	2.865	2.915	606,483	+0.04(+1.34%)
Jul 20, 2022	2.807	2.923	2.800	2.877	1,418,212	+0.08(+3.04%)
Jul 19, 2022	2.769	2.811	2.753	2.792	678,883	+0.06(+2.26%)
Jul 18, 2022	2.784	2.784	2.723	2.730	630,366	-0.02(-0.84%)
Jul 15, 2022	2.738	2.753	2.684	2.753	3,889,712	+0.05(+1.71%)
Jul 14, 2022	2.715	2.723	2.661	2.707	832,450	-0.02(-0.57%)
Jul 13, 2022	2.707	2.730	2.684	2.723	719,027	+0.01(+0.28%)
Jul 12, 2022	2.707	2.750	2.699	2.715	893,436	-0.01(-0.28%)
Jul 11, 2022	2.777	2.815	2.707	2.723	1,294,642	-0.10(-3.55%)
Jul 08, 2022	2.800	2.854	2.784	2.823	346,421	+0.01(+0.34%)
Jul 07, 2022	2.798	2.821	2.783	2.813	374,890	+0.04(+1.37%)
Jul 06, 2022	2.775	2.813	2.729	2.775	315,567	+0.01(+0.28%)
Jul 05, 2022	2.714	2.767	2.708	2.767	408,764	+0.03(+1.11%)
Jul 01, 2022	2.745	2.775	2.638	2.737	1,494,929	-0.07(-2.45%)
Jun 30, 2022	2.745	2.844	2.710	2.806	1,115,833	+0.01(+0.27%)
Jun 29, 2022	2.790	2.798	2.766	2.798	531,525	+0.03(+1.10%)
Jun 28, 2022	2.806	2.828	2.752	2.767	790,634	-0.02(-0.55%)
Jun 27, 2022	2.813	2.821	2.767	2.783	401,492	-0.01(-0.27%)
Jun 24, 2022	2.806	2.813	2.737	2.790	1,014,013	+0.03(+1.11%)
Jun 23, 2022	2.767	2.767	2.710	2.760	390,315	+0.02(+0.84%)
Jun 22, 2022	2.737	2.767	2.706	2.737	374,068	-0.01(-0.28%)
Jun 21, 2022	2.775	2.783	2.726	2.745	276,897	+0.04(+1.41%)
Jun 17, 2022	2.661	2.722	2.661	2.706	413,431	+0.05(+2.01%)
Jun 16, 2022	2.783	2.789	2.630	2.653	591,656	-0.17(-5.95%)
Jun 15, 2022	2.783	2.821	2.752	2.821	695,627	+0.07(+2.49%)
Jun 14, 2022	2.912	2.916	2.714	2.752	1,237,449	-0.10(-3.48%)
Jun 13, 2022	3.004	3.027	2.828	2.851	1,035,753	-0.21(-6.97%)
Jun 10, 2022	3.027	3.088	2.973	3.065	860,526	-0.01(-0.43%)
Jun 09, 2022	3.131	3.176	3.078	3.078	351,078	-0.08(-2.39%)
Jun 08, 2022	3.154	3.169	3.123	3.154	331,126	+0.00(+0.00%)
Jun 07, 2022	3.131	3.154	3.108	3.154	351,174	+0.02(+0.48%)
Jun 06, 2022	3.169	3.184	3.123	3.139	334,499	+0.02(+0.48%)
Jun 03, 2022	3.139	3.161	3.101	3.123	422,945	-0.02(-0.72%)
Jun 02, 2022	3.108	3.146	3.078	3.146	313,946	+0.04(+1.21%)
Jun 01, 2022	3.161	3.161	3.033	3.108	735,210	+0.02(+0.49%)
May 31, 2022	3.078	3.105	3.025	3.093	580,492	+0.02(+0.74%)
May 27, 2022	2.995	3.093	2.989	3.071	461,654	+0.09(+3.04%)
May 26, 2022	2.965	3.033	2.950	2.980	1,176,107	+0.05(+1.80%)
May 25, 2022	2.890	2.946	2.890	2.927	583,457	+0.03(+1.04%)
May 24, 2022	2.897	2.897	2.844	2.897	540,410	+0.02(+0.52%)
May 23, 2022	2.897	2.916	2.867	2.882	499,144	+0.00(+0.00%)
May 20, 2022	2.920	2.942	2.855	2.882	524,927	-0.01(-0.26%)
May 19, 2022	2.882	2.927	2.867	2.890	1,004,641	-0.01(-0.26%)
May 18, 2022	2.942	2.965	2.897	2.897	307,588	-0.06(-2.04%)
May 17, 2022	2.912	2.965	2.905	2.957	655,722	+0.07(+2.35%)
May 16, 2022	2.912	2.927	2.867	2.890	795,413	+0.02(+0.52%)
May 13, 2022	2.867	2.935	2.852	2.874	591,326	+0.04(+1.33%)
May 12, 2022	2.950	2.980	2.803	2.837	1,426,717	-0.15(-5.05%)
May 11, 2022	3.048	3.108	2.980	2.988	776,221	-0.06(-1.92%)
May 10, 2022	3.113	3.139	3.009	3.046	520,163	-0.02(-0.73%)
May 09, 2022	3.233	3.233	3.031	3.068	1,199,790	-0.19(-5.73%)
May 06, 2022	3.315	3.322	3.248	3.255	714,888	-0.05(-1.58%)
May 05, 2022	3.382	3.382	3.285	3.307	878,733	-0.06(-1.77%)
May 04, 2022	3.360	3.375	3.263	3.367	733,615	+0.05(+1.58%)
May 03, 2022	3.315	3.337	3.285	3.315	374,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.