Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.407	2.428	2.395	2.418	28,165	+0.00(+0.10%)
Apr 29, 2008	2.402	2.421	2.372	2.416	40,117	+0.02(+0.98%)
Apr 28, 2008	2.402	2.404	2.374	2.393	54,622	-0.01(-0.58%)
Apr 25, 2008	2.428	2.428	2.383	2.407	36,797	-0.02(-0.87%)
Apr 24, 2008	2.430	2.437	2.407	2.428	46,915	-0.01(-0.38%)
Apr 23, 2008	2.432	2.437	2.393	2.437	64,290	+0.00(+0.00%)
Apr 22, 2008	2.432	2.437	2.407	2.437	26,246	+0.04(+1.85%)
Apr 21, 2008	2.369	2.425	2.369	2.393	22,703	+0.02(+0.99%)
Apr 18, 2008	2.383	2.451	2.369	2.369	79,677	-0.04(-1.46%)
Apr 17, 2008	2.425	2.451	2.404	2.404	93,814	-0.00(-0.19%)
Apr 16, 2008	2.393	2.428	2.381	2.409	74,109	+0.04(+1.57%)
Apr 15, 2008	2.393	2.393	2.339	2.372	28,272	-0.02(-0.88%)
Apr 14, 2008	2.372	2.423	2.372	2.393	88,673	-0.04(-1.44%)
Apr 11, 2008	2.402	2.428	2.358	2.428	44,122	+0.05(+2.01%)
Apr 10, 2008	2.381	2.428	2.372	2.380	62,542	-0.01(-0.34%)
Apr 09, 2008	2.360	2.400	2.351	2.388	84,257	+0.03(+1.19%)
Apr 08, 2008	2.360	2.404	2.358	2.360	21,847	-0.02(-0.88%)
Apr 07, 2008	2.367	2.430	2.351	2.381	58,387	+0.04(+1.49%)
Apr 04, 2008	2.334	2.372	2.334	2.346	59,972	+0.03(+1.41%)
Apr 03, 2008	2.374	2.374	2.313	2.313	73,038	-0.04(-1.78%)
Apr 02, 2008	2.346	2.358	2.292	2.355	81,391	-0.02(-0.69%)
Apr 01, 2008	2.374	2.393	2.353	2.372	54,403	+0.00(+0.20%)
Mar 31, 2008	2.369	2.421	2.353	2.367	53,547	-0.01(-0.42%)
Mar 28, 2008	2.402	2.402	2.334	2.377	90,815	-0.03(-1.14%)
Mar 27, 2008	2.348	2.428	2.348	2.404	44,979	+0.02(+0.88%)
Mar 26, 2008	2.358	2.460	2.313	2.383	109,664	+0.04(+1.59%)
Mar 25, 2008	2.323	2.358	2.283	2.346	60,829	+0.01(+0.50%)
Mar 24, 2008	2.197	2.337	2.197	2.334	240,318	+0.13(+5.73%)
Mar 21, 2008	2.215	2.260	2.204	2.208	78,821	+0.00(+0.00%)
Mar 20, 2008	2.215	2.260	2.204	2.208	78,821	+0.01(+0.62%)
Mar 19, 2008	2.199	2.211	2.176	2.194	322,138	+0.02(+0.86%)
Mar 18, 2008	2.164	2.194	2.159	2.176	140,078	+0.01(+0.32%)
Mar 17, 2008	2.173	2.239	2.143	2.169	91,244	-0.03(-1.17%)
Mar 14, 2008	2.194	2.222	2.185	2.194	100,240	+0.00(+0.11%)
Mar 13, 2008	2.197	2.197	2.176	2.192	137,080	-0.00(-0.21%)
Mar 12, 2008	2.201	2.248	2.187	2.197	207,762	+0.01(+0.64%)
Mar 11, 2008	2.199	2.218	2.180	2.183	90,387	+0.00(+0.21%)
Mar 10, 2008	2.232	2.283	2.150	2.178	98,526	-0.04(-1.79%)
Mar 07, 2008	2.232	2.232	2.218	2.218	49,263	-0.01(-0.63%)
Mar 06, 2008	2.306	2.330	2.225	2.232	55,680	-0.06(-2.65%)
Mar 05, 2008	2.337	2.355	2.290	2.292	50,299	-0.03(-1.21%)
Mar 04, 2008	2.285	2.339	2.285	2.320	99,383	+0.02(+1.02%)
Mar 03, 2008	2.285	2.316	2.285	2.297	56,974	+0.01(+0.51%)
Feb 29, 2008	2.337	2.360	2.285	2.285	92,529	-0.05(-2.20%)
Feb 28, 2008	2.379	2.379	2.323	2.337	112,234	-0.02(-1.05%)
Feb 27, 2008	2.362	2.374	2.360	2.361	186,771	-0.01(-0.33%)
Feb 26, 2008	2.365	2.404	2.353	2.369	247,609	+0.02(+1.00%)
Feb 25, 2008	2.358	2.372	2.311	2.346	186,771	-0.03(-1.08%)
Feb 22, 2008	2.379	2.395	2.348	2.372	58,434	-0.00(-0.10%)
Feb 21, 2008	2.451	2.467	2.346	2.374	92,529	-0.08(-3.33%)
Feb 20, 2008	2.451	2.465	2.428	2.456	146,504	+0.00(+0.19%)
Feb 19, 2008	2.458	2.484	2.423	2.451	127,227	+0.01(+0.48%)
Feb 18, 2008	2.430	2.449	2.414	2.439	0	+0.00(+0.00%)
Feb 15, 2008	2.430	2.449	2.414	2.439	185,919	+0.03(+1.26%)
Feb 14, 2008	2.409	2.421	2.346	2.409	105,380	+0.01(+0.39%)
Feb 13, 2008	2.437	2.439	2.374	2.400	136,651	-0.02(-0.68%)
Feb 12, 2008	2.458	2.458	2.416	2.416	156,357	-0.04(-1.51%)
Feb 11, 2008	2.465	2.481	2.451	2.453	119,516	-0.01(-0.48%)
Feb 08, 2008	2.467	2.467	2.456	2.465	59,972	-0.01(-0.28%)
Feb 07, 2008	2.491	2.500	2.470	2.472	229,181	-0.02(-0.75%)
Feb 06, 2008	2.488	2.495	2.465	2.491	74,965	+0.03(+1.14%)
Feb 05, 2008	2.474	2.505	2.463	2.463	106,237	-0.02(-0.66%)
Feb 04, 2008	2.467	2.505	2.467	2.479	81,391	-0.00(-0.19%)
Feb 01, 2008	2.458	2.484	2.421	2.484	118,231	+0.05(+2.01%)
Jan 31, 2008	2.416	2.465	2.416	2.435	222,755	+0.00(+0.19%)
Jan 30, 2008	2.437	2.446	2.416	2.430	91,672	-0.02(-0.67%)
Jan 29, 2008	2.444	2.467	2.442	2.446	90,387	-0.03(-1.23%)
Jan 28, 2008	2.432	2.498	2.432	2.477	110,949	+0.03(+1.24%)
Jan 25, 2008	2.442	2.465	2.411	2.446	319,568	+0.02(+0.67%)
Jan 24, 2008	2.472	2.498	2.428	2.430	518,763	-0.03(-1.14%)
Jan 23, 2008	2.346	2.458	2.346	2.458	218,030	+0.08(+3.24%)
Jan 22, 2008	2.353	2.453	2.323	2.381	207,441	+0.00(+0.10%)
Jan 21, 2008	2.446	2.449	2.369	2.379	0	+0.00(+0.00%)
Jan 18, 2008	2.446	2.449	2.369	2.379	103,667	-0.04(-1.83%)
Jan 17, 2008	2.474	2.477	2.421	2.423	51,405	-0.05(-1.89%)
Jan 16, 2008	2.516	2.516	2.464	2.470	116,676	-0.04(-1.58%)
Jan 15, 2008	2.491	2.535	2.481	2.509	89,530	-0.02(-0.74%)
Jan 14, 2008	2.509	2.549	2.488	2.528	188,913	+0.04(+1.79%)
Jan 11, 2008	2.474	2.566	2.470	2.484	101,096	+0.02(+0.85%)
Jan 10, 2008	2.428	2.481	2.412	2.463	71,110	+0.04(+1.54%)
Jan 09, 2008	2.470	2.491	2.425	2.425	80,963	-0.05(-2.07%)
Jan 08, 2008	2.488	2.493	2.467	2.477	80,534	-0.00(-0.19%)
Jan 07, 2008	2.500	2.500	2.446	2.481	122,515	+0.01(+0.47%)
Jan 04, 2008	2.463	2.486	2.439	2.470	122,087	-0.03(-1.03%)
Jan 03, 2008	2.467	2.514	2.451	2.495	141,843	+0.03(+1.04%)
Jan 02, 2008	2.381	2.470	2.381	2.470	279,301	+0.08(+3.22%)
Jan 01, 2008	2.393	2.402	2.369	2.393	321,282	+0.00(+0.00%)
Dec 31, 2007	2.393	2.402	2.369	2.393	321,282	+0.00(+0.00%)
Dec 28, 2007	2.353	2.400	2.341	2.393	319,140	+0.04(+1.49%)
Dec 27, 2007	2.409	2.411	2.341	2.358	197,053	-0.07(-2.70%)
Dec 26, 2007	2.407	2.432	2.404	2.423	127,227	+0.01(+0.58%)
Dec 24, 2007	2.404	2.428	2.404	2.409	83,961	-0.00(-0.10%)
Dec 21, 2007	2.404	2.432	2.381	2.411	110,949	+0.03(+1.37%)
Dec 20, 2007	2.374	2.404	2.374	2.379	221,042	-0.01(-0.29%)
Dec 19, 2007	2.367	2.425	2.367	2.386	164,068	-0.00(-0.20%)
Dec 18, 2007	2.372	2.404	2.372	2.390	119,516	+0.00(+0.20%)
Dec 17, 2007	2.416	2.428	2.365	2.386	155,072	-0.05(-2.01%)
Dec 14, 2007	2.444	2.457	2.411	2.435	197,053	-0.04(-1.42%)
Dec 13, 2007	2.444	2.470	2.439	2.470	180,774	+0.03(+1.05%)
Dec 12, 2007	2.400	2.449	2.400	2.444	118,231	+0.03(+1.16%)
Dec 11, 2007	2.411	2.442	2.400	2.416	296,007	-0.00(-0.10%)
Dec 10, 2007	2.404	2.444	2.404	2.418	164,924	+0.01(+0.30%)
Dec 07, 2007	2.432	2.432	2.397	2.411	76,250	-0.03(-1.16%)
Dec 06, 2007	2.393	2.439	2.393	2.439	139,222	+0.02(+0.87%)
Dec 05, 2007	2.369	2.425	2.369	2.418	156,785	+0.04(+1.87%)
Dec 04, 2007	2.330	2.374	2.330	2.374	106,665	+0.03(+1.19%)
Dec 03, 2007	2.299	2.374	2.299	2.346	221,470	+0.02(+1.00%)
Nov 30, 2007	2.292	2.334	2.292	2.323	236,463	+0.02(+1.02%)
Nov 29, 2007	2.309	2.332	2.281	2.299	203,478	-0.03(-1.20%)
Nov 28, 2007	2.360	2.376	2.306	2.327	145,647	-0.01(-0.60%)
Nov 27, 2007	2.334	2.357	2.323	2.341	152,930	-0.00(-0.20%)
Nov 26, 2007	2.409	2.409	2.339	2.346	153,787	-0.10(-3.92%)
Nov 23, 2007	2.355	2.442	2.346	2.442	26,987	+0.09(+3.87%)
Nov 21, 2007	2.334	2.351	2.316	2.351	86,103	+0.03(+1.41%)
Nov 20, 2007	2.404	2.430	2.318	2.318	121,658	-0.08(-3.22%)
Nov 19, 2007	2.330	2.500	2.309	2.395	212,046	+0.07(+2.81%)
Nov 16, 2007	2.320	2.369	2.304	2.330	135,366	+0.00(+0.00%)
Nov 15, 2007	2.318	2.374	2.318	2.330	75,394	+0.00(+0.03%)
Nov 14, 2007	2.369	2.425	2.311	2.329	212,902	-0.04(-1.61%)
Nov 13, 2007	2.369	2.400	2.339	2.367	92,100	+0.01(+0.40%)
Nov 12, 2007	2.460	2.460	2.358	2.358	169,208	-0.09(-3.72%)
Nov 09, 2007	2.442	2.509	2.439	2.449	114,804	-0.06(-2.33%)
Nov 08, 2007	2.465	2.507	2.453	2.507	56,545	+0.03(+1.22%)
Nov 07, 2007	2.554	2.573	2.477	2.477	222,327	-0.08(-3.28%)
Nov 06, 2007	2.549	2.577	2.528	2.561	130,654	+0.00(+0.00%)
Nov 05, 2007	2.577	2.580	2.549	2.561	141,364	-0.01(-0.45%)
Nov 02, 2007	2.563	2.591	2.563	2.573	56,545	+0.01(+0.27%)
Nov 01, 2007	2.549	2.573	2.523	2.566	84,390	+0.01(+0.37%)
Oct 31, 2007	2.551	2.575	2.549	2.556	157,214	-0.00(-0.18%)
Oct 30, 2007	2.549	2.563	2.547	2.561	170,065	+0.00(+0.18%)
Oct 29, 2007	2.568	2.577	2.549	2.556	114,804	-0.02(-0.64%)
Oct 26, 2007	2.568	2.577	2.563	2.573	183,773	+0.00(+0.18%)
Oct 25, 2007	2.591	2.591	2.566	2.568	118,231	-0.01(-0.27%)
Oct 24, 2007	2.605	2.605	2.566	2.575	78,821	-0.02(-0.90%)
Oct 23, 2007	2.622	2.622	2.596	2.598	85,246	-0.01(-0.38%)
Oct 22, 2007	2.603	2.622	2.575	2.608	143,506	+0.03(+1.29%)
Oct 19, 2007	2.566	2.624	2.563	2.575	183,344	+0.01(+0.27%)
Oct 18, 2007	2.568	2.582	2.563	2.568	108,807	+0.00(+0.09%)
Oct 17, 2007	2.577	2.582	2.563	2.566	393,249	-0.00(-0.18%)
Oct 16, 2007	2.568	2.587	2.568	2.570	81,391	-0.00(-0.18%)
Oct 15, 2007	2.570	2.593	2.566	2.575	81,391	+0.00(+0.18%)
Oct 12, 2007	2.573	2.586	2.570	2.570	118,660	+0.00(+0.00%)
Oct 11, 2007	2.580	2.584	2.568	2.570	65,113	+0.00(+0.18%)
Oct 10, 2007	2.570	2.584	2.566	2.566	74,965	-0.01(-0.36%)
Oct 09, 2007	2.580	2.598	2.568	2.575	120,802	+0.01(+0.27%)
Oct 08, 2007	2.584	2.605	2.568	2.568	94,671	-0.02(-0.63%)
Oct 05, 2007	2.558	2.584	2.558	2.584	127,227	+0.02(+0.82%)
Oct 04, 2007	2.573	2.577	2.556	2.563	125,942	+0.00(+0.18%)
Oct 03, 2007	2.568	2.570	2.554	2.558	170,493	-0.00(-0.18%)
Oct 02, 2007	2.547	2.568	2.547	2.563	264,308	+0.00(+0.00%)
Oct 01, 2007	2.603	2.608	2.544	2.563	65,541	-0.03(-0.99%)
Sep 28, 2007	2.594	2.599	2.580	2.589	38,125	+0.01(+0.45%)
Sep 27, 2007	2.558	2.601	2.549	2.577	128,941	+0.01(+0.55%)
Sep 26, 2007	2.535	2.563	2.535	2.563	107,950	+0.01(+0.46%)
Sep 25, 2007	2.549	2.553	2.498	2.551	305,003	+0.00(+0.09%)
Sep 24, 2007	2.566	2.566	2.544	2.549	84,390	-0.01(-0.24%)
Sep 21, 2007	2.537	2.561	2.528	2.555	205,192	+0.02(+0.79%)
Sep 20, 2007	2.540	2.551	2.498	2.535	202,193	-0.01(-0.37%)
Sep 19, 2007	2.551	2.566	2.512	2.544	110,949	-0.01(-0.55%)
Sep 18, 2007	2.554	2.558	2.537	2.558	159,355	+0.02(+0.74%)
Sep 17, 2007	2.542	2.544	2.532	2.540	87,817	-0.00(-0.09%)
Sep 14, 2007	2.535	2.544	2.530	2.542	158,499	+0.01(+0.37%)
Sep 13, 2007	2.521	2.544	2.521	2.533	82,248	-0.01(-0.37%)
Sep 12, 2007	2.519	2.547	2.519	2.542	79,249	+0.02(+0.93%)
Sep 11, 2007	2.507	2.530	2.491	2.519	158,499	+0.01(+0.47%)
Sep 10, 2007	2.530	2.537	2.507	2.507	75,394	-0.01(-0.37%)
Sep 07, 2007	2.491	2.544	2.491	2.516	112,662	+0.00(+0.00%)
Sep 06, 2007	2.540	2.542	2.488	2.516	153,358	-0.00(-0.09%)
Sep 05, 2007	2.502	2.523	2.500	2.519	110,521	-0.01(-0.46%)
Sep 04, 2007	2.500	2.530	2.484	2.530	72,395	+0.01(+0.37%)
Aug 31, 2007	2.516	2.523	2.484	2.521	135,366	+0.01(+0.37%)
Aug 30, 2007	2.481	2.519	2.481	2.512	43,694	+0.01(+0.28%)
Aug 29, 2007	2.493	2.526	2.493	2.505	84,818	-0.00(-0.19%)
Aug 28, 2007	2.481	2.509	2.479	2.509	127,227	+0.00(+0.19%)
Aug 27, 2007	2.502	2.509	2.488	2.505	98,098	-0.01(-0.30%)
Aug 24, 2007	2.514	2.558	2.500	2.512	225,754	-0.03(-1.08%)
Aug 23, 2007	2.526	2.540	2.491	2.540	108,807	+0.02(+0.65%)
Aug 22, 2007	2.516	2.526	2.500	2.523	88,673	+0.02(+0.84%)
Aug 21, 2007	2.444	2.509	2.423	2.502	148,218	+0.05(+2.19%)
Aug 20, 2007	2.423	2.449	2.397	2.449	140,935	+0.03(+1.35%)
Aug 17, 2007	2.404	2.432	2.341	2.416	265,164	+0.05(+2.07%)
Aug 16, 2007	2.381	2.381	2.101	2.367	421,950	-0.03(-1.36%)
Aug 15, 2007	2.358	2.428	2.346	2.400	489,633	-0.03(-1.15%)
Aug 14, 2007	2.428	2.442	2.383	2.428	317,855	+0.00(+0.00%)
Aug 13, 2007	2.425	2.446	2.383	2.428	177,776	+0.00(+0.10%)
Aug 10, 2007	2.439	2.439	2.421	2.425	223,183	-0.01(-0.57%)
Aug 09, 2007	2.465	2.481	2.435	2.439	105,808	-0.05(-2.15%)
Aug 08, 2007	2.432	2.493	2.432	2.493	92,100	+0.05(+2.20%)
Aug 07, 2007	2.409	2.446	2.400	2.439	306,717	+0.01(+0.29%)
Aug 06, 2007	2.470	2.505	2.407	2.432	203,907	-0.07(-2.71%)
Aug 03, 2007	2.510	2.516	2.500	2.500	38,553	-0.01(-0.46%)
Aug 02, 2007	2.484	2.516	2.474	2.512	96,384	+0.03(+1.32%)
Aug 01, 2007	2.512	2.515	2.435	2.479	165,781	-0.03(-1.21%)
Jul 31, 2007	2.495	2.554	2.495	2.509	90,387	+0.01(+0.28%)
Jul 30, 2007	2.549	2.561	2.493	2.502	178,204	-0.03(-1.29%)
Jul 27, 2007	2.544	2.551	2.519	2.535	70,253	-0.01(-0.37%)
Jul 26, 2007	2.556	2.575	2.544	2.544	125,514	-0.03(-1.09%)
Jul 25, 2007	2.561	2.573	2.558	2.572	92,957	+0.01(+0.27%)
Jul 24, 2007	2.551	2.570	2.549	2.566	79,249	+0.00(+0.00%)
Jul 23, 2007	2.556	2.566	2.535	2.566	107,950	+0.01(+0.53%)
Jul 20, 2007	2.530	2.556	2.530	2.552	169,208	+0.01(+0.39%)
Jul 19, 2007	2.558	2.561	2.526	2.542	184,201	-0.00(-0.18%)
Jul 18, 2007	2.589	2.589	2.537	2.547	153,358	-0.03(-1.27%)
Jul 17, 2007	2.584	2.596	2.580	2.580	138,793	-0.01(-0.36%)
Jul 16, 2007	2.598	2.601	2.580	2.589	91,672	-0.01(-0.36%)
Jul 13, 2007	2.547	2.598	2.547	2.598	173,920	+0.04(+1.64%)
Jul 12, 2007	2.551	2.566	2.516	2.556	416,381	-0.01(-0.26%)
Jul 11, 2007	2.535	2.566	2.528	2.563	352,981	+0.01(+0.36%)
Jul 10, 2007	2.523	2.558	2.523	2.554	210,332	+0.03(+1.30%)
Jul 09, 2007	2.514	2.542	2.514	2.521	191,484	-0.02(-0.92%)
Jul 06, 2007	2.558	2.589	2.540	2.544	72,395	-0.01(-0.55%)
Jul 05, 2007	2.577	2.598	2.558	2.558	75,394	-0.04(-1.62%)
Jul 03, 2007	2.587	2.612	2.587	2.601	35,126	+0.00(+0.18%)
Jul 02, 2007	2.566	2.633	2.556	2.596	171,778	+0.03(+1.18%)
Jun 29, 2007	2.556	2.566	2.551	2.566	68,540	+0.02(+0.64%)
Jun 28, 2007	2.530	2.556	2.530	2.549	149,931	+0.01(+0.37%)
Jun 27, 2007	2.544	2.563	2.526	2.540	186,771	+0.00(+0.09%)
Jun 26, 2007	2.605	2.626	2.502	2.537	345,699	-0.09(-3.38%)
Jun 25, 2007	2.654	2.666	2.608	2.626	140,078	-0.02(-0.88%)
Jun 22, 2007	2.643	2.671	2.643	2.650	104,523	-0.01(-0.44%)
Jun 21, 2007	2.673	2.685	2.643	2.661	236,463	-0.02(-0.78%)
Jun 20, 2007	2.699	2.701	2.657	2.682	87,388	-0.01(-0.26%)
Jun 19, 2007	2.692	2.696	2.682	2.689	101,096	+0.00(+0.00%)
Jun 18, 2007	2.668	2.696	2.668	2.689	62,971	+0.01(+0.44%)
Jun 15, 2007	2.664	2.699	2.664	2.678	79,249	+0.01(+0.26%)
Jun 14, 2007	2.680	2.701	2.668	2.671	132,796	-0.02(-0.87%)
Jun 13, 2007	2.680	2.706	2.664	2.694	171,778	+0.00(+0.17%)
Jun 12, 2007	2.692	2.701	2.678	2.689	185,486	+0.00(+0.09%)
Jun 11, 2007	2.710	2.724	2.687	2.687	106,237	-0.07(-2.37%)
Jun 08, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 07, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 06, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 05, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 04, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
Jun 01, 2007	2.752	2.752	2.752	2.752	0	+0.00(+0.00%)
May 31, 2007	2.748	2.766	2.743	2.752	142,220	-0.00(-0.00%)
May 30, 2007	2.743	2.755	2.738	2.752	161,926	+0.00(+0.00%)
May 29, 2007	2.769	2.773	2.729	2.752	97,241	-0.02(-0.59%)
May 25, 2007	2.769	2.773	2.750	2.769	56,117	+0.01(+0.42%)
May 24, 2007	2.755	2.773	2.752	2.757	130,226	-0.00(-0.17%)
May 23, 2007	2.759	2.771	2.757	2.762	104,523	-0.00(-0.08%)
May 22, 2007	2.785	2.785	2.757	2.764	110,949	-0.00(-0.17%)
May 21, 2007	2.771	2.778	2.757	2.769	78,392	-0.01(-0.33%)
May 18, 2007	2.778	2.790	2.762	2.778	49,691	+0.00(+0.08%)
May 17, 2007	2.776	2.794	2.769	2.776	130,654	-0.00(-0.08%)
May 16, 2007	2.792	2.799	2.771	2.778	65,541	+0.00(+0.08%)
May 15, 2007	2.773	2.797	2.771	2.776	107,950	-0.00(-0.17%)
May 14, 2007	2.773	2.797	2.773	2.780	110,521	-0.00(-0.08%)
May 11, 2007	2.783	2.806	2.780	2.783	153,787	-0.02(-0.58%)
May 10, 2007	2.785	2.808	2.780	2.799	61,686	+0.00(+0.08%)
May 09, 2007	2.804	2.813	2.783	2.797	151,216	-0.01(-0.33%)
May 08, 2007	2.811	2.827	2.801	2.806	135,795	-0.01(-0.25%)
May 07, 2007	2.841	2.843	2.813	2.813	121,230	-0.02(-0.58%)
May 04, 2007	2.813	2.843	2.808	2.829	102,381	+0.00(+0.17%)
May 03, 2007	2.811	2.839	2.790	2.825	189,342	+0.03(+1.09%)
May 02, 2007	2.792	2.813	2.792	2.794	150,360	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.