Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.493	2.525	2.437	2.471	296,071	+0.06(+2.52%)
Apr 29, 2009	2.350	2.491	2.341	2.410	272,695	+0.06(+2.58%)
Apr 28, 2009	2.370	2.424	2.314	2.350	329,174	-0.03(-1.32%)
Apr 27, 2009	2.352	2.507	2.352	2.381	389,276	+0.07(+2.91%)
Apr 24, 2009	2.246	2.341	2.237	2.314	178,821	+0.05(+2.39%)
Apr 23, 2009	2.260	2.269	2.235	2.260	175,317	-0.01(-0.49%)
Apr 22, 2009	2.235	2.279	2.212	2.271	154,982	+0.00(+0.20%)
Apr 21, 2009	2.139	2.274	2.139	2.267	285,600	+0.07(+3.17%)
Apr 20, 2009	2.246	2.309	2.190	2.197	259,687	-0.01(-0.61%)
Apr 17, 2009	2.121	2.213	2.121	2.210	211,158	+0.09(+4.35%)
Apr 16, 2009	2.049	2.145	2.049	2.118	242,481	+0.06(+2.84%)
Apr 15, 2009	2.103	2.103	2.008	2.060	147,200	-0.01(-0.43%)
Apr 14, 2009	2.123	2.141	2.028	2.069	229,940	-0.05(-2.54%)
Apr 13, 2009	2.134	2.150	2.064	2.123	240,994	-0.01(-0.42%)
Apr 09, 2009	2.139	2.139	2.107	2.132	168,324	+0.03(+1.28%)
Apr 08, 2009	2.051	2.121	1.959	2.105	358,568	+0.01(+0.43%)
Apr 07, 2009	2.042	2.109	2.022	2.096	348,267	+0.04(+1.97%)
Apr 06, 2009	2.017	2.064	1.957	2.055	411,321	+0.05(+2.35%)
Apr 03, 2009	1.889	2.015	1.889	2.008	186,411	+0.03(+1.59%)
Apr 02, 2009	1.945	1.993	1.945	1.977	232,927	+0.04(+1.97%)
Apr 01, 2009	1.921	1.966	1.921	1.939	118,460	-0.00(-0.12%)
Mar 31, 2009	2.019	2.019	1.934	1.941	147,712	-0.08(-3.89%)
Mar 30, 2009	1.914	2.019	1.914	2.019	374,746	+0.07(+3.45%)
Mar 26, 2009	1.977	2.008	1.943	1.952	361,613	-0.03(-1.59%)
Mar 25, 2009	1.984	2.017	1.948	1.984	249,470	-0.01(-0.56%)
Mar 24, 2009	1.837	2.006	1.833	1.995	423,831	+0.16(+8.56%)
Mar 23, 2009	1.862	1.876	1.813	1.837	343,762	+0.07(+3.94%)
Mar 20, 2009	1.743	1.795	1.741	1.768	151,354	+0.03(+1.55%)
Mar 19, 2009	1.752	1.779	1.741	1.741	221,384	-0.02(-1.02%)
Mar 18, 2009	1.691	1.770	1.685	1.759	405,191	+0.04(+2.49%)
Mar 17, 2009	1.669	1.723	1.640	1.716	265,630	+0.04(+2.41%)
Mar 16, 2009	1.640	1.736	1.640	1.676	208,545	+0.04(+2.47%)
Mar 13, 2009	1.613	1.635	1.581	1.635	0	+0.02(+1.39%)
Mar 12, 2009	1.545	1.629	1.510	1.613	224,380	+0.09(+5.59%)
Mar 11, 2009	1.561	1.572	1.485	1.528	327,562	-0.03(-1.73%)
Mar 10, 2009	1.559	1.572	1.496	1.554	376,139	-0.05(-3.35%)
Mar 09, 2009	1.597	1.685	1.575	1.608	465,793	-0.01(-0.83%)
Mar 06, 2009	1.635	1.707	1.590	1.622	0	-0.04(-2.18%)
Mar 05, 2009	1.685	1.727	1.617	1.658	353,106	-0.07(-4.15%)
Mar 04, 2009	1.687	1.752	1.653	1.730	277,520	+0.11(+6.80%)
Mar 02, 2009	1.640	1.662	1.519	1.620	376,429	-0.08(-4.50%)
Feb 27, 2009	1.741	1.759	1.617	1.696	0	-0.13(-6.90%)
Feb 26, 2009	1.887	1.961	1.741	1.822	605,132	-0.04(-2.29%)
Feb 25, 2009	1.930	1.930	1.806	1.864	265,153	-0.03(-1.66%)
Feb 24, 2009	1.822	1.905	1.752	1.896	252,586	+0.10(+5.63%)
Feb 23, 2009	1.811	1.878	1.714	1.795	486,591	-0.01(-0.50%)
Feb 20, 2009	1.995	1.995	1.674	1.804	799,993	-0.23(-11.17%)
Feb 19, 2009	2.181	2.190	2.024	2.031	434,128	-0.13(-6.03%)
Feb 18, 2009	2.356	2.356	2.134	2.161	344,853	-0.21(-8.73%)
Feb 17, 2009	2.305	2.395	2.224	2.368	384,731	-0.10(-3.92%)
Feb 13, 2009	2.538	2.538	2.428	2.464	318,614	-0.11(-4.19%)
Feb 12, 2009	2.471	2.579	2.460	2.572	147,499	+0.06(+2.51%)
Feb 11, 2009	2.502	2.527	2.471	2.509	153,593	+0.06(+2.48%)
Feb 10, 2009	2.478	2.520	2.428	2.448	261,953	-0.06(-2.42%)
Feb 09, 2009	2.464	2.509	2.439	2.509	492,410	+0.09(+3.81%)
Feb 06, 2009	2.370	2.466	2.356	2.417	266,707	+0.05(+2.18%)
Feb 05, 2009	2.417	2.422	2.341	2.365	275,205	-0.03(-1.40%)
Feb 04, 2009	2.388	2.431	2.370	2.399	417,727	+0.04(+1.71%)
Feb 03, 2009	2.251	2.376	2.251	2.359	396,835	+0.11(+5.00%)
Feb 02, 2009	2.287	2.325	2.190	2.246	250,044	-0.06(-2.44%)
Jan 30, 2009	2.327	2.403	2.302	2.302	0	-0.02(-1.06%)
Jan 29, 2009	2.381	2.381	2.276	2.327	151,630	-0.04(-1.80%)
Jan 28, 2009	2.460	2.460	2.302	2.370	227,291	+0.12(+5.50%)
Jan 27, 2009	2.246	2.267	2.216	2.246	166,837	-0.00(-0.16%)
Jan 26, 2009	2.361	2.464	2.226	2.250	601,864	-0.14(-5.95%)
Jan 23, 2009	2.280	2.392	2.280	2.392	282,831	+0.02(+0.95%)
Jan 22, 2009	2.460	2.460	2.363	2.370	201,872	-0.04(-1.86%)
Jan 21, 2009	2.439	2.453	2.325	2.415	327,277	-0.10(-4.10%)
Jan 20, 2009	2.359	2.579	2.161	2.518	727,612	+0.33(+15.23%)
Jan 16, 2009	2.264	2.267	2.147	2.185	157,390	-0.02(-0.73%)
Jan 15, 2009	2.208	2.225	2.134	2.201	163,623	-0.06(-2.78%)
Jan 14, 2009	2.278	2.287	2.224	2.264	134,219	+0.02(+0.70%)
Jan 13, 2009	2.249	2.291	2.222	2.249	203,924	-0.09(-3.75%)
Jan 12, 2009	2.381	2.381	2.287	2.336	219,643	-0.02(-0.67%)
Jan 09, 2009	2.267	2.413	2.258	2.352	278,037	-0.04(-1.60%)
Jan 08, 2009	2.505	2.505	2.359	2.390	303,883	-0.13(-5.34%)
Jan 07, 2009	2.516	2.525	2.446	2.525	350,248	+0.01(+0.36%)
Jan 06, 2009	2.466	2.570	2.437	2.516	426,844	+0.15(+6.16%)
Jan 05, 2009	2.258	2.370	2.228	2.370	249,768	+0.11(+4.87%)
Jan 02, 2009	2.224	2.331	2.201	2.260	0	+0.11(+5.01%)
Jan 01, 2009	2.150	2.235	2.123	2.152	0	+0.00(+0.00%)
Dec 31, 2008	2.150	2.235	2.123	2.152	386,329	-0.00(-0.21%)
Dec 30, 2008	2.359	2.359	2.116	2.156	441,633	-0.15(-6.34%)
Dec 29, 2008	2.448	2.448	2.285	2.302	361,226	-0.48(-17.27%)
Dec 26, 2008	2.853	2.855	2.754	2.783	508,725	-0.02(-0.88%)
Dec 24, 2008	2.785	2.860	2.767	2.808	400,268	-0.02(-0.79%)
Dec 23, 2008	2.774	2.875	2.741	2.830	920,336	+0.10(+3.53%)
Dec 22, 2008	2.581	2.763	2.572	2.734	722,635	+0.22(+8.56%)
Dec 19, 2008	2.448	2.595	2.448	2.518	850,306	+0.12(+4.96%)
Dec 18, 2008	2.455	2.502	2.383	2.399	258,155	+0.05(+2.20%)
Dec 17, 2008	2.439	2.462	2.249	2.347	417,438	-0.07(-2.79%)
Dec 16, 2008	2.359	2.437	2.350	2.415	508,275	+0.06(+2.38%)
Dec 15, 2008	2.395	2.572	2.347	2.359	781,068	+0.02(+0.66%)
Dec 12, 2008	2.246	2.392	2.147	2.343	501,558	+0.20(+9.11%)
Dec 11, 2008	2.269	2.280	2.089	2.147	501,869	-0.03(-1.44%)
Dec 10, 2008	2.067	2.320	2.067	2.179	1,265,430	+0.06(+2.65%)
Dec 09, 2008	2.071	2.134	2.028	2.123	510,817	-0.04(-2.07%)
Dec 08, 2008	2.192	2.242	2.112	2.168	570,275	+0.08(+3.76%)
Dec 05, 2008	2.053	2.125	2.044	2.089	312,306	+0.04(+2.09%)
Dec 04, 2008	2.091	2.159	2.033	2.046	760,715	-0.04(-2.15%)
Dec 03, 2008	2.078	2.143	2.024	2.091	639,512	-0.05(-2.31%)
Dec 02, 2008	2.067	2.222	2.048	2.141	296,253	+0.13(+6.48%)
Dec 01, 2008	2.033	2.116	1.999	2.010	186,447	-0.09(-4.28%)
Nov 28, 2008	2.098	2.112	2.067	2.100	105,060	-0.01(-0.32%)
Nov 26, 2008	2.024	2.107	2.013	2.107	186,545	+0.07(+3.19%)
Nov 25, 2008	2.258	2.258	1.957	2.042	242,463	+0.08(+3.89%)
Nov 24, 2008	1.849	1.979	1.849	1.966	309,332	+0.14(+7.49%)
Nov 21, 2008	1.864	1.898	1.674	1.829	447,238	-0.07(-3.67%)
Nov 20, 2008	1.909	2.013	1.840	1.898	279,354	-0.15(-7.14%)
Nov 19, 2008	2.147	2.190	2.035	2.044	279,301	-0.09(-4.21%)
Nov 18, 2008	2.249	2.276	2.130	2.134	346,945	-0.20(-8.53%)
Nov 17, 2008	2.460	2.460	2.233	2.333	167,896	-0.13(-5.15%)
Nov 14, 2008	2.612	2.612	2.399	2.460	173,176	-0.15(-5.60%)
Nov 13, 2008	2.565	2.642	2.484	2.606	198,778	+0.00(+0.09%)
Nov 12, 2008	3.100	3.100	2.516	2.603	192,319	-0.43(-14.15%)
Nov 11, 2008	3.019	3.104	2.864	3.033	154,029	+0.06(+1.96%)
Nov 10, 2008	3.134	3.257	2.954	2.974	196,134	-0.13(-4.13%)
Nov 07, 2008	3.048	3.102	3.015	3.102	91,358	+0.16(+5.42%)
Nov 06, 2008	2.965	2.978	2.864	2.943	132,661	-0.10(-3.32%)
Nov 05, 2008	3.156	3.298	3.003	3.044	213,184	-0.17(-5.24%)
Nov 04, 2008	2.985	3.259	2.985	3.212	222,768	+0.29(+10.08%)
Nov 03, 2008	2.898	2.965	2.864	2.918	110,313	+0.02(+0.70%)
Oct 31, 2008	2.891	2.898	2.830	2.898	198,422	+0.10(+3.70%)
Oct 30, 2008	2.808	2.875	2.711	2.794	209,729	+0.16(+5.96%)
Oct 29, 2008	2.493	2.637	2.417	2.637	330,723	+0.30(+12.88%)
Oct 28, 2008	2.359	2.370	2.233	2.336	286,904	-0.03(-1.42%)
Oct 27, 2008	2.359	2.433	2.332	2.370	232,620	-0.18(-6.97%)
Oct 24, 2008	2.606	2.639	2.473	2.547	99,148	-0.12(-4.63%)
Oct 23, 2008	2.696	2.727	2.590	2.671	137,455	+0.03(+1.11%)
Oct 22, 2008	2.673	2.673	2.507	2.642	196,045	-0.10(-3.53%)
Oct 21, 2008	2.909	2.909	2.698	2.738	410,671	-0.16(-5.50%)
Oct 20, 2008	3.255	2.985	2.785	2.898	188,490	+0.11(+4.12%)
Oct 17, 2008	2.561	2.783	2.484	2.783	384,655	+0.14(+5.45%)
Oct 16, 2008	2.487	2.675	2.386	2.639	246,069	+0.16(+6.33%)
Oct 15, 2008	2.763	2.763	2.451	2.482	195,947	-0.33(-11.60%)
Oct 14, 2008	2.749	2.918	2.714	2.808	423,969	+0.17(+6.38%)
Oct 13, 2008	2.159	2.729	2.134	2.639	682,213	+0.58(+27.86%)
Oct 10, 2008	2.053	2.112	1.909	2.064	634,086	-0.18(-8.10%)
Oct 09, 2008	2.473	2.486	2.246	2.246	379,576	-0.21(-8.42%)
Oct 08, 2008	3.913	3.913	2.168	2.453	635,724	-0.31(-11.32%)
Oct 07, 2008	2.758	2.875	2.745	2.766	229,388	+0.02(+0.85%)
Oct 06, 2008	3.190	3.190	2.586	2.743	491,711	-0.56(-16.94%)
Oct 03, 2008	3.482	3.482	3.302	3.302	140,634	-0.03(-1.01%)
Oct 02, 2008	3.318	3.369	3.271	3.336	198,017	+0.01(+0.26%)
Oct 01, 2008	3.291	3.327	3.257	3.327	111,956	+0.08(+2.57%)
Sep 30, 2008	3.280	3.302	3.179	3.244	239,783	+0.14(+4.64%)
Sep 29, 2008	3.515	3.531	3.098	3.100	234,726	-0.52(-14.34%)
Sep 26, 2008	3.662	3.662	3.551	3.619	0	+0.02(+0.50%)
Sep 25, 2008	3.536	3.614	3.531	3.601	190,195	+0.04(+1.14%)
Sep 24, 2008	3.453	3.604	3.453	3.560	209,903	+0.07(+1.93%)
Sep 23, 2008	3.554	3.608	3.432	3.493	185,249	-0.08(-2.32%)
Sep 22, 2008	3.718	3.767	3.558	3.576	186,371	-0.08(-2.21%)
Sep 19, 2008	3.358	3.706	3.358	3.657	0	+0.41(+12.59%)
Sep 18, 2008	3.100	3.264	3.010	3.248	510,172	+0.11(+3.51%)
Sep 17, 2008	3.277	3.332	3.030	3.138	632,185	-0.21(-6.24%)
Sep 16, 2008	3.403	3.430	3.284	3.347	453,969	-0.27(-7.45%)
Sep 15, 2008	3.704	3.729	3.569	3.617	454,436	-0.21(-5.57%)
Sep 12, 2008	3.933	3.933	3.805	3.830	202,535	-0.09(-2.40%)
Sep 11, 2008	4.032	4.032	3.890	3.924	187,435	-0.13(-3.21%)
Sep 10, 2008	4.057	4.117	3.951	4.055	218,562	-0.05(-1.15%)
Sep 09, 2008	4.124	4.162	4.043	4.102	133,903	-0.02(-0.44%)
Sep 08, 2008	4.212	4.235	4.113	4.120	128,650	+0.03(+0.66%)
Sep 05, 2008	4.115	4.120	4.066	4.093	0	-0.07(-1.57%)
Sep 04, 2008	4.228	4.228	4.142	4.158	60,116	-0.07(-1.54%)
Sep 03, 2008	4.223	4.279	4.214	4.223	130,480	-0.01(-0.18%)
Sep 02, 2008	4.223	4.241	4.215	4.231	50,384	+0.02(+0.39%)
Aug 29, 2008	4.225	4.239	4.167	4.214	116,670	-0.02(-0.37%)
Aug 28, 2008	4.111	4.230	4.111	4.230	65,974	+0.12(+2.84%)
Aug 27, 2008	4.194	4.194	4.100	4.113	173,457	-0.06(-1.35%)
Aug 26, 2008	4.135	4.174	4.135	4.169	106,329	+0.02(+0.60%)
Aug 25, 2008	4.151	4.167	4.135	4.144	107,798	-0.04(-0.86%)
Aug 22, 2008	4.129	4.232	4.129	4.180	83,380	+0.06(+1.36%)
Aug 21, 2008	4.111	4.160	4.061	4.124	26,372	-0.01(-0.22%)
Aug 20, 2008	4.061	4.133	4.061	4.133	142,673	+0.07(+1.66%)
Aug 19, 2008	4.064	4.077	4.032	4.066	152,413	-0.03(-0.66%)
Aug 18, 2008	4.156	4.165	4.091	4.093	72,028	-0.09(-2.10%)
Aug 15, 2008	4.180	4.183	4.149	4.180	0	+0.00(+0.00%)
Aug 14, 2008	4.183	4.225	4.156	4.180	73,600	-0.01(-0.32%)
Aug 13, 2008	4.225	4.272	4.194	4.194	84,925	-0.06(-1.37%)
Aug 12, 2008	4.277	4.277	4.222	4.252	50,767	-0.01(-0.32%)
Aug 11, 2008	4.317	4.344	4.263	4.266	114,382	-0.04(-0.94%)
Aug 08, 2008	4.284	4.347	4.275	4.306	90,232	+0.03(+0.74%)
Aug 07, 2008	4.317	4.329	4.261	4.275	129,451	-0.10(-2.26%)
Aug 06, 2008	4.322	4.374	4.297	4.374	151,950	+0.06(+1.46%)
Aug 05, 2008	4.257	4.335	4.165	4.311	110,750	+0.07(+1.70%)
Aug 04, 2008	4.266	4.266	4.189	4.239	184,252	-0.02(-0.53%)
Aug 01, 2008	4.317	4.317	4.246	4.261	174,022	-0.03(-0.68%)
Jul 31, 2008	4.279	4.324	4.270	4.290	74,063	-0.02(-0.42%)
Jul 30, 2008	4.340	4.340	4.268	4.308	110,656	+0.00(+0.05%)
Jul 29, 2008	4.306	4.315	4.216	4.306	204,076	+0.09(+2.19%)
Jul 28, 2008	4.272	4.340	4.185	4.214	220,850	-0.06(-1.42%)
Jul 25, 2008	4.268	4.288	4.255	4.275	81,333	+0.00(+0.00%)
Jul 24, 2008	4.387	4.387	4.252	4.275	75,122	-0.09(-2.06%)
Jul 23, 2008	4.290	4.367	4.290	4.365	96,718	+0.09(+2.10%)
Jul 22, 2008	4.223	4.275	4.192	4.275	87,721	+0.02(+0.42%)
Jul 21, 2008	4.313	4.315	4.144	4.257	219,149	-0.03(-0.68%)
Jul 18, 2008	4.243	4.295	4.210	4.286	161,054	+0.05(+1.11%)
Jul 17, 2008	4.133	4.293	4.133	4.239	171,440	+0.10(+2.44%)
Jul 16, 2008	4.055	4.176	4.055	4.138	156,384	+0.07(+1.77%)
Jul 15, 2008	4.165	4.165	3.922	4.066	489,031	-0.10(-2.37%)
Jul 14, 2008	4.335	4.335	4.153	4.165	173,706	-0.17(-3.99%)
Jul 11, 2008	4.439	4.439	4.313	4.338	162,332	-0.11(-2.38%)
Jul 10, 2008	4.493	4.549	4.423	4.443	189,590	-0.00(-0.10%)
Jul 09, 2008	4.470	4.562	4.434	4.448	170,309	-0.04(-1.00%)
Jul 08, 2008	4.416	4.493	4.347	4.493	146,439	+0.04(+1.01%)
Jul 07, 2008	4.605	4.605	4.392	4.448	255,649	-0.13(-2.94%)
Jul 04, 2008	4.639	4.639	4.574	4.582	52,761	+0.00(+0.00%)
Jul 03, 2008	4.639	4.639	4.574	4.582	52,761	-0.04(-0.83%)
Jul 02, 2008	4.616	4.677	4.614	4.621	135,679	+0.02(+0.44%)
Jul 01, 2008	4.582	4.605	4.575	4.600	83,781	-0.01(-0.15%)
Jun 30, 2008	4.596	4.614	4.582	4.607	56,149	+0.03(+0.69%)
Jun 27, 2008	4.666	4.666	4.574	4.576	85,713	-0.09(-1.93%)
Jun 26, 2008	4.695	4.702	4.627	4.666	208,603	-0.10(-2.17%)
Jun 25, 2008	4.706	4.769	4.706	4.769	125,213	+0.09(+1.82%)
Jun 24, 2008	4.940	4.940	4.623	4.684	136,534	-0.06(-1.18%)
Jun 23, 2008	4.807	4.814	4.724	4.740	126,607	-0.04(-0.94%)
Jun 20, 2008	4.841	4.845	4.758	4.785	133,347	-0.08(-1.62%)
Jun 19, 2008	4.848	4.883	4.845	4.863	48,069	+0.02(+0.32%)
Jun 18, 2008	4.868	4.881	4.814	4.848	110,572	-0.04(-0.87%)
Jun 17, 2008	4.931	4.935	4.870	4.890	101,917	+0.00(+0.09%)
Jun 16, 2008	4.904	4.922	4.848	4.886	236,867	-0.09(-1.72%)
Jun 13, 2008	5.063	5.063	4.906	4.971	156,237	-0.05(-0.94%)
Jun 12, 2008	5.418	5.420	5.005	5.018	115,789	-0.05(-1.06%)
Jun 11, 2008	5.108	5.110	5.061	5.072	53,073	-0.04(-0.70%)
Jun 10, 2008	5.158	5.197	5.097	5.108	133,694	-0.14(-2.61%)
Jun 09, 2008	5.263	5.281	5.223	5.245	140,144	+0.03(+0.52%)
Jun 06, 2008	5.306	5.306	5.211	5.218	103,262	-0.09(-1.69%)
Jun 05, 2008	5.308	5.308	5.270	5.308	105,822	+0.01(+0.13%)
Jun 04, 2008	5.308	5.337	5.272	5.301	67,390	+0.00(+0.04%)
Jun 03, 2008	5.297	5.305	5.268	5.299	150,281	+0.02(+0.47%)
Jun 02, 2008	5.290	5.290	5.263	5.274	108,328	-0.02(-0.42%)
May 30, 2008	5.317	5.319	5.223	5.297	164,682	+0.00(+0.04%)
May 29, 2008	5.299	5.322	5.270	5.295	116,305	-0.01(-0.13%)
May 28, 2008	5.297	5.357	5.254	5.301	249,657	+0.05(+0.94%)
May 27, 2008	5.252	5.283	5.216	5.252	173,884	+0.04(+0.86%)
May 26, 2008	5.250	5.250	5.200	5.207	0	+0.00(+0.00%)
May 23, 2008	5.250	5.250	5.200	5.207	102,198	-0.02(-0.39%)
May 22, 2008	5.256	5.261	5.200	5.227	98,280	+0.02(+0.39%)
May 21, 2008	5.274	5.274	5.200	5.207	109,245	-0.02(-0.30%)
May 20, 2008	5.211	5.247	5.200	5.223	153,820	-0.01(-0.17%)
May 19, 2008	5.245	5.250	5.218	5.232	60,579	-0.00(-0.04%)
May 16, 2008	5.268	5.281	5.223	5.234	138,435	-0.01(-0.21%)
May 15, 2008	5.241	5.266	5.241	5.245	92,119	+0.00(+0.09%)
May 14, 2008	5.254	5.256	5.227	5.241	108,675	+0.01(+0.17%)
May 13, 2008	5.256	5.256	5.225	5.232	53,202	+0.00(+0.00%)
May 12, 2008	5.214	5.234	5.200	5.232	92,782	+0.02(+0.30%)
May 09, 2008	5.243	5.243	5.202	5.216	44,419	-0.03(-0.51%)
May 08, 2008	5.252	5.295	5.238	5.243	98,779	-0.01(-0.13%)
May 07, 2008	5.335	5.335	5.247	5.250	81,764	-0.07(-1.31%)
May 06, 2008	5.304	5.360	5.263	5.319	105,862	+0.01(+0.25%)
May 05, 2008	5.299	5.348	5.288	5.306	116,848	-0.00(-0.04%)
May 02, 2008	5.135	5.308	5.119	5.308	163,040	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.