Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	120.84	121.57	116.13	116.21	5,174,462	-5.72(-4.69%)
Apr 29, 2024	121.98	122.46	119.97	121.93	3,182,972	+1.22(+1.01%)
Apr 26, 2024	119.43	121.88	118.96	120.71	6,081,935	+3.29(+2.80%)
Apr 25, 2024	114.39	118.00	113.20	117.43	6,773,001	-1.50(-1.27%)
Apr 24, 2024	119.73	120.30	117.33	118.93	10,426,419	-0.16(-0.13%)
Apr 23, 2024	116.47	119.45	116.09	119.09	5,019,057	+4.05(+3.52%)
Apr 22, 2024	113.81	116.89	112.18	115.04	6,324,208	+2.89(+2.58%)
Apr 19, 2024	114.97	115.69	111.15	112.16	11,700,105	-2.97(-2.58%)
Apr 18, 2024	116.81	118.30	114.44	115.12	5,595,969	-0.82(-0.70%)
Apr 17, 2024	119.84	119.94	114.95	115.94	6,686,279	-2.16(-1.83%)
Apr 16, 2024	119.11	120.20	117.18	118.10	6,005,892	-0.74(-0.62%)
Apr 15, 2024	126.56	126.65	118.18	118.84	8,741,314	-4.56(-3.70%)
Apr 12, 2024	126.12	127.18	122.16	123.41	8,881,600	-5.54(-4.30%)
Apr 11, 2024	127.16	129.97	124.54	128.94	5,013,990	+2.78(+2.20%)
Apr 10, 2024	125.67	127.68	124.64	126.17	7,552,609	-3.90(-3.00%)
Apr 09, 2024	131.02	131.21	126.39	130.06	5,432,863	+0.45(+0.35%)
Apr 08, 2024	130.04	130.81	129.09	129.61	6,100,446	+0.14(+0.11%)
Apr 05, 2024	126.65	131.02	126.30	129.47	6,970,582	+3.74(+2.97%)
Apr 04, 2024	133.56	133.83	125.43	125.74	7,090,318	-4.85(-3.72%)
Apr 03, 2024	129.28	131.73	129.26	130.59	4,609,641	+0.37(+0.28%)
Apr 02, 2024	129.70	130.29	128.38	130.22	3,701,628	-2.66(-2.00%)
Apr 01, 2024	134.07	134.48	131.87	132.88	5,679,515	-0.68(-0.51%)
Mar 28, 2024	133.66	134.69	133.31	133.56	3,857,299	-0.05(-0.04%)
Mar 27, 2024	132.53	133.67	130.88	133.61	4,612,893	+3.26(+2.50%)
Mar 26, 2024	132.40	132.62	130.22	130.35	6,587,367	-1.07(-0.81%)
Mar 25, 2024	131.30	132.21	131.18	131.42	5,755,846	-1.06(-0.80%)
Mar 22, 2024	133.02	133.52	132.28	132.47	4,126,272	-0.75(-0.56%)
Mar 21, 2024	134.20	134.72	133.04	133.22	4,336,481	+1.23(+0.94%)
Mar 20, 2024	128.57	132.17	128.03	131.99	6,278,295	+3.37(+2.62%)
Mar 19, 2024	125.90	128.76	125.14	128.62	5,304,393	+2.17(+1.71%)
Mar 18, 2024	127.32	128.39	126.14	126.45	6,227,819	+2.25(+1.81%)
Mar 15, 2024	124.58	125.69	123.23	124.20	6,132,807	-2.75(-2.17%)
Mar 14, 2024	128.48	128.60	124.66	126.96	5,595,402	-0.90(-0.71%)
Mar 13, 2024	128.69	128.85	126.78	127.86	3,731,242	-0.67(-0.53%)
Mar 12, 2024	126.08	128.95	124.17	128.53	6,182,601	+3.99(+3.21%)
Mar 11, 2024	123.93	124.96	122.52	124.54	7,737,716	-0.36(-0.29%)
Mar 08, 2024	127.72	129.74	124.46	124.90	9,839,571	-2.40(-1.89%)
Mar 07, 2024	126.09	128.08	125.38	127.30	5,820,711	+3.59(+2.90%)
Mar 06, 2024	124.29	125.37	122.72	123.72	6,267,810	+1.83(+1.50%)
Mar 05, 2024	124.11	124.49	120.20	121.89	6,879,640	-3.77(-3.00%)
Mar 04, 2024	125.55	127.09	125.48	125.65	4,782,191	-0.55(-0.43%)
Mar 01, 2024	123.34	126.47	123.01	126.20	6,159,949	+3.59(+2.92%)
Feb 29, 2024	122.73	123.92	120.77	122.61	6,981,127	+1.17(+0.97%)
Feb 28, 2024	120.88	121.95	120.58	121.44	3,896,914	-0.56(-0.46%)
Feb 27, 2024	121.88	122.21	120.48	122.00	4,666,214	+0.58(+0.47%)
Feb 26, 2024	123.06	123.40	121.31	121.42	4,302,604	-1.29(-1.05%)
Feb 23, 2024	123.81	124.45	122.25	122.71	6,693,569	+0.13(+0.11%)
Feb 22, 2024	120.11	123.28	119.48	122.58	6,322,119	+7.10(+6.15%)
Feb 21, 2024	114.26	115.62	112.98	115.48	6,552,655	+0.30(+0.26%)
Feb 20, 2024	115.94	116.42	113.63	115.18	6,609,842	-2.01(-1.71%)
Feb 16, 2024	118.82	119.61	116.69	117.19	6,993,125	-1.84(-1.54%)
Feb 15, 2024	117.21	119.19	116.82	119.03	6,624,680	+2.25(+1.92%)
Feb 14, 2024	115.57	117.15	113.91	116.78	6,577,229	+3.03(+2.66%)
Feb 13, 2024	114.04	114.98	111.35	113.75	9,251,805	-4.88(-4.11%)
Feb 12, 2024	118.86	120.46	118.15	118.63	5,493,639	-0.20(-0.17%)
Feb 09, 2024	117.22	119.20	116.96	118.83	5,450,874	+1.90(+1.62%)
Feb 08, 2024	116.75	117.16	116.15	116.93	4,079,125	+0.14(+0.12%)
Feb 07, 2024	115.59	117.15	114.97	116.79	5,563,867	+2.81(+2.47%)
Feb 06, 2024	113.71	114.26	112.70	113.98	6,829,353	+0.91(+0.81%)
Feb 05, 2024	113.88	114.20	111.49	113.07	11,426,036	-1.28(-1.12%)
Feb 02, 2024	111.17	115.53	110.94	114.35	9,591,359	+3.48(+3.14%)
Feb 01, 2024	107.86	110.94	107.32	110.87	15,180,014	+4.02(+3.77%)
Jan 31, 2024	110.76	111.09	106.78	106.85	10,435,141	-5.54(-4.93%)
Jan 30, 2024	112.13	112.86	111.83	112.39	4,871,885	-0.24(-0.21%)
Jan 29, 2024	110.23	112.76	109.88	112.63	5,684,271	+2.44(+2.22%)
Jan 26, 2024	110.20	111.24	109.50	110.19	10,846,587	-0.40(-0.36%)
Jan 25, 2024	110.22	110.74	108.79	110.58	6,103,793	+1.76(+1.62%)
Jan 24, 2024	110.45	111.13	108.62	108.83	7,712,592	+0.31(+0.28%)
Jan 23, 2024	107.96	108.71	107.24	108.52	6,755,325	+0.88(+0.82%)
Jan 22, 2024	107.99	108.83	107.21	107.63	12,838,848	+0.69(+0.64%)
Jan 19, 2024	103.91	107.20	103.45	106.95	10,077,452	+3.73(+3.62%)
Jan 18, 2024	101.60	103.53	100.60	103.21	7,701,664	+2.56(+2.55%)
Jan 17, 2024	100.29	100.95	99.06	100.65	8,472,313	-1.73(-1.69%)
Jan 16, 2024	102.58	103.46	101.15	102.38	13,320,025	-1.18(-1.14%)
Jan 12, 2024	104.28	104.78	102.61	103.56	6,600,749	+0.17(+0.16%)
Jan 11, 2024	104.18	104.53	100.71	103.39	8,736,911	-0.28(-0.27%)
Jan 10, 2024	102.12	104.24	101.92	103.67	9,872,457	+1.79(+1.76%)
Jan 09, 2024	100.65	102.64	100.32	101.88	11,757,228	-0.54(-0.52%)
Jan 08, 2024	98.56	102.55	98.50	102.42	8,640,078	+4.14(+4.22%)
Jan 05, 2024	98.00	99.89	97.35	98.28	11,040,350	+0.30(+0.30%)
Jan 04, 2024	98.61	100.26	97.78	97.98	7,450,611	-0.99(-1.00%)
Jan 03, 2024	100.03	100.53	98.59	98.97	11,673,018	-2.47(-2.44%)
Jan 02, 2024	101.21	102.16	100.09	101.44	8,772,500	-1.86(-1.80%)
Dec 29, 2023	103.96	104.41	101.97	103.30	8,750,416	-1.00(-0.96%)
Dec 28, 2023	104.32	104.78	103.96	104.31	5,249,474	+0.00(+0.00%)
Dec 27, 2023	103.55	104.39	103.22	104.31	7,931,680	+0.63(+0.61%)
Dec 26, 2023	102.70	104.32	102.62	103.67	4,492,291	+1.21(+1.18%)
Dec 22, 2023	102.60	103.57	101.21	102.46	6,574,752	+0.63(+0.61%)
Dec 21, 2023	101.03	102.05	99.46	101.83	8,678,519	+2.76(+2.78%)
Dec 20, 2023	102.90	104.20	98.96	99.08	12,018,818	-4.45(-4.30%)
Dec 19, 2023	102.09	103.59	102.01	103.52	5,467,952	+1.78(+1.75%)
Dec 18, 2023	101.14	102.38	101.00	101.74	7,115,971	+1.59(+1.59%)
Dec 15, 2023	100.16	100.89	99.50	100.15	9,141,535	-0.43(-0.42%)
Dec 14, 2023	100.91	101.69	98.83	100.57	10,365,067	+0.88(+0.88%)
Dec 13, 2023	96.01	99.91	95.78	99.69	10,773,433	+3.88(+4.05%)
Dec 12, 2023	94.29	95.86	93.66	95.81	6,097,904	+1.26(+1.33%)
Dec 11, 2023	93.33	94.64	93.01	94.55	6,127,081	+1.12(+1.20%)
Dec 08, 2023	91.82	93.79	91.67	93.43	9,885,806	+1.11(+1.20%)
Dec 07, 2023	91.55	92.74	91.17	92.32	7,276,182	+2.00(+2.21%)
Dec 06, 2023	92.78	92.81	90.08	90.32	9,245,341	-1.20(-1.31%)
Dec 05, 2023	90.65	92.09	90.45	91.52	10,470,427	-0.09(-0.10%)
Dec 04, 2023	90.92	91.75	90.15	91.61	11,864,015	-1.41(-1.51%)
Dec 01, 2023	91.07	93.40	90.71	93.02	10,724,544	+1.52(+1.66%)
Nov 30, 2023	90.95	91.69	89.66	91.50	10,053,168	+0.96(+1.06%)
Nov 29, 2023	92.01	92.69	90.25	90.54	7,862,618	-0.16(-0.17%)
Nov 28, 2023	90.17	91.51	89.85	90.70	6,790,353	+0.25(+0.27%)
Nov 27, 2023	90.53	91.07	90.22	90.45	6,164,053	-0.52(-0.57%)
Nov 24, 2023	90.82	91.07	90.64	90.97	2,969,779	+0.09(+0.10%)
Nov 22, 2023	90.83	91.68	90.20	90.88	8,148,582	+1.01(+1.12%)
Nov 21, 2023	89.85	90.16	89.13	89.87	12,877,229	-0.65(-0.72%)
Nov 20, 2023	88.35	91.06	88.35	90.52	10,167,110	+1.85(+2.09%)
Nov 17, 2023	88.19	88.90	87.66	88.67	10,885,817	+0.48(+0.54%)
Nov 16, 2023	87.66	88.43	87.01	88.19	8,889,763	+0.21(+0.24%)
Nov 15, 2023	88.22	88.98	87.47	87.98	8,092,526	+0.54(+0.62%)
Nov 14, 2023	86.13	88.20	85.96	87.44	11,012,707	+4.83(+5.85%)
Nov 13, 2023	82.13	83.32	81.68	82.61	10,303,100	-0.30(-0.36%)
Nov 10, 2023	80.37	83.10	79.55	82.90	11,582,718	+3.65(+4.61%)
Nov 09, 2023	81.83	81.84	79.01	79.25	13,380,397	-1.96(-2.41%)
Nov 08, 2023	81.39	81.70	79.90	81.21	9,770,920	+0.13(+0.16%)
Nov 07, 2023	80.39	81.44	79.75	81.08	8,130,130	+0.66(+0.83%)
Nov 06, 2023	80.30	80.68	79.32	80.42	11,138,422	+0.52(+0.66%)
Nov 03, 2023	79.06	80.77	78.99	79.89	13,277,630	+2.08(+2.67%)
Nov 02, 2023	75.66	77.89	75.63	77.81	11,026,289	+4.19(+5.69%)
Nov 01, 2023	71.84	74.06	71.56	73.62	15,087,400	+2.28(+3.19%)
Oct 31, 2023	70.34	71.52	69.36	71.35	14,748,962	+1.25(+1.78%)
Oct 30, 2023	69.07	70.60	68.41	70.10	13,605,783	+2.43(+3.59%)
Oct 27, 2023	69.43	69.62	66.95	67.67	17,073,194	-1.03(-1.50%)
Oct 26, 2023	70.66	71.09	68.16	68.70	14,003,641	-2.58(-3.61%)
Oct 25, 2023	73.59	73.59	71.00	71.28	14,137,035	-3.25(-4.36%)
Oct 24, 2023	73.97	75.12	73.00	74.53	14,039,665	+1.65(+2.27%)
Oct 23, 2023	72.42	74.96	71.49	72.87	17,754,068	-0.44(-0.59%)
Oct 20, 2023	75.89	76.16	73.22	73.31	16,718,381	-2.86(-3.76%)
Oct 19, 2023	78.60	79.63	75.77	76.17	14,907,318	-2.14(-2.73%)
Oct 18, 2023	80.53	81.08	77.67	78.31	14,385,758	-3.27(-4.01%)
Oct 17, 2023	79.78	82.76	79.58	81.58	14,344,702	-0.06(-0.07%)
Oct 16, 2023	80.40	82.23	80.25	81.64	11,240,555	+2.49(+3.14%)
Oct 13, 2023	81.24	81.90	78.24	79.15	13,251,952	-1.31(-1.62%)
Oct 12, 2023	82.25	82.47	79.03	80.46	11,814,714	-1.55(-1.88%)
Oct 11, 2023	81.61	82.12	80.20	82.00	8,359,388	+1.00(+1.23%)
Oct 10, 2023	80.13	82.48	79.87	81.00	9,562,368	+1.26(+1.58%)
Oct 09, 2023	77.19	80.11	76.89	79.75	9,618,552	+1.49(+1.90%)
Oct 06, 2023	74.28	79.14	73.53	78.26	12,449,526	+2.58(+3.42%)
Oct 05, 2023	75.60	76.12	73.90	75.67	8,416,687	-0.21(-0.27%)
Oct 04, 2023	74.44	76.23	73.64	75.88	12,834,590	+1.67(+2.26%)
Oct 03, 2023	76.09	76.96	73.46	74.21	13,455,593	-3.15(-4.07%)
Oct 02, 2023	76.97	78.05	75.82	77.36	13,586,364	-0.09(-0.12%)
Sep 29, 2023	79.76	79.84	76.63	77.45	15,697,184	-0.66(-0.85%)
Sep 28, 2023	76.51	79.01	76.10	78.11	11,991,264	+1.35(+1.75%)
Sep 27, 2023	77.37	77.69	74.78	76.76	14,874,121	+0.04(+0.05%)
Sep 26, 2023	78.53	78.94	76.28	76.72	13,371,529	-3.58(-4.45%)
Sep 25, 2023	78.60	80.33	79.07	80.30	8,613,567	+0.99(+1.25%)
Sep 22, 2023	80.47	81.38	79.11	79.31	10,202,238	-0.65(-0.82%)
Sep 21, 2023	82.40	82.56	79.82	79.96	10,432,055	-4.18(-4.97%)
Sep 20, 2023	87.28	87.56	84.07	84.14	10,121,350	-2.51(-2.89%)
Sep 19, 2023	86.54	86.92	84.94	86.65	7,091,715	-0.55(-0.63%)
Sep 18, 2023	86.81	87.93	86.53	87.20	5,719,056	+0.17(+0.19%)
Sep 15, 2023	89.37	89.51	86.77	87.03	9,185,864	-3.32(-3.67%)
Sep 14, 2023	89.61	90.77	88.77	90.35	5,713,703	+2.15(+2.44%)
Sep 13, 2023	87.95	88.86	87.30	88.20	6,069,814	+0.34(+0.38%)
Sep 12, 2023	88.43	89.38	87.51	87.86	5,427,467	-1.51(-1.69%)
Sep 11, 2023	89.21	89.56	88.19	89.37	5,255,220	+1.70(+1.94%)
Sep 08, 2023	87.35	88.60	87.08	87.67	5,492,478	+0.39(+0.44%)
Sep 07, 2023	86.31	87.74	86.09	87.29	5,977,046	-0.95(-1.08%)
Sep 06, 2023	89.53	89.59	86.77	88.24	6,364,391	-1.83(-2.03%)
Sep 05, 2023	90.98	91.17	90.02	90.06	4,174,639	-1.22(-1.33%)
Sep 01, 2023	92.52	92.77	90.36	91.28	5,550,949	+0.45(+0.50%)
Aug 31, 2023	91.62	92.31	90.71	90.83	5,510,159	-0.55(-0.61%)
Aug 30, 2023	90.45	91.70	89.95	91.38	7,429,796	+1.19(+1.31%)
Aug 29, 2023	86.42	90.39	86.30	90.19	7,679,565	+3.77(+4.36%)
Aug 28, 2023	86.18	86.86	85.39	86.43	5,777,461	+1.51(+1.78%)
Aug 25, 2023	84.17	85.67	82.06	84.92	10,808,997	+1.69(+2.03%)
Aug 24, 2023	87.77	88.09	83.15	83.23	6,905,914	-3.61(-4.15%)
Aug 23, 2023	84.65	87.24	84.61	86.83	6,143,950	+2.78(+3.30%)
Aug 22, 2023	85.76	85.85	83.76	84.06	7,103,851	-0.77(-0.91%)
Aug 21, 2023	83.76	85.26	82.50	84.83	6,718,567	+1.67(+2.01%)
Aug 18, 2023	81.37	83.82	81.22	83.16	8,319,294	+0.01(+0.01%)
Aug 17, 2023	85.99	86.13	82.82	83.15	11,195,141	-2.09(-2.45%)
Aug 16, 2023	86.80	87.85	85.14	85.23	9,444,125	-1.96(-2.24%)
Aug 15, 2023	89.18	89.38	86.78	87.19	8,900,478	-3.08(-3.42%)
Aug 14, 2023	88.24	90.31	88.08	90.27	6,107,576	+1.39(+1.57%)
Aug 11, 2023	87.83	89.50	87.49	88.88	9,478,042	-0.23(-0.26%)
Aug 10, 2023	90.43	92.55	88.34	89.11	15,630,038	-0.02(-0.02%)
Aug 09, 2023	91.10	91.14	88.58	89.13	10,334,842	-1.83(-2.01%)
Aug 08, 2023	90.53	91.20	88.78	90.95	8,792,479	-1.18(-1.28%)
Aug 07, 2023	90.94	92.24	90.52	92.13	6,772,119	+2.30(+2.56%)
Aug 04, 2023	92.23	93.54	89.50	89.83	10,619,045	-1.32(-1.45%)
Aug 03, 2023	90.65	92.31	90.21	91.15	7,717,828	-0.86(-0.93%)
Aug 02, 2023	93.93	94.13	91.50	92.01	9,799,949	-3.96(-4.13%)
Aug 01, 2023	95.88	96.50	95.40	95.97	5,531,301	-0.96(-0.99%)
Jul 31, 2023	96.63	97.12	95.78	96.93	5,783,129	+0.60(+0.63%)
Jul 28, 2023	95.70	96.89	95.21	96.33	8,984,226	+2.64(+2.82%)
Jul 27, 2023	97.77	98.03	93.05	93.69	11,915,244	-2.00(-2.09%)
Jul 26, 2023	94.97	96.55	94.28	95.69	15,367,471	+0.06(+0.06%)
Jul 25, 2023	94.65	96.41	94.62	95.63	6,652,379	+0.80(+0.84%)
Jul 24, 2023	94.34	95.37	93.96	94.83	6,055,857	+1.18(+1.26%)
Jul 21, 2023	94.73	94.87	93.62	93.65	7,273,594	-0.07(-0.07%)
Jul 20, 2023	94.93	95.54	93.21	93.72	10,922,969	-1.84(-1.92%)
Jul 19, 2023	95.57	96.44	95.13	95.56	11,204,410	+0.53(+0.56%)
Jul 18, 2023	92.80	95.48	92.52	95.03	10,123,529	+2.01(+2.16%)
Jul 17, 2023	91.94	93.70	91.91	93.02	7,757,936	+0.95(+1.03%)
Jul 14, 2023	92.86	93.38	91.62	92.07	7,821,486	-0.19(-0.20%)
Jul 13, 2023	91.32	92.83	91.09	92.26	7,959,814	+2.01(+2.22%)
Jul 12, 2023	90.49	91.14	89.61	90.25	20,705,858	+2.05(+2.32%)
Jul 11, 2023	86.96	88.47	86.36	88.21	10,115,060	+1.71(+1.98%)
Jul 10, 2023	85.63	86.65	85.31	86.50	6,439,184	+0.61(+0.71%)
Jul 07, 2023	85.95	88.33	85.76	85.88	8,893,748	-0.69(-0.80%)
Jul 06, 2023	86.49	86.90	85.07	86.58	14,970,132	-2.23(-2.51%)
Jul 05, 2023	88.05	89.25	88.05	88.81	12,538,958	-0.42(-0.48%)
Jul 03, 2023	88.68	89.37	88.50	89.23	3,647,561	+0.32(+0.36%)
Jun 30, 2023	87.87	89.53	87.67	88.92	8,363,325	+2.91(+3.38%)
Jun 29, 2023	84.72	86.08	84.51	86.01	9,080,390	+0.88(+1.03%)
Jun 28, 2023	84.26	85.65	83.88	85.13	15,144,576	+0.18(+0.21%)
Jun 27, 2023	82.75	85.30	82.47	84.96	11,424,139	+2.71(+3.29%)
Jun 26, 2023	82.95	84.08	82.11	82.25	9,697,783	-1.08(-1.29%)
Jun 23, 2023	83.13	84.37	82.86	83.32	8,845,179	-1.94(-2.27%)
Jun 22, 2023	83.82	85.32	83.60	85.26	10,093,514	+0.76(+0.90%)
Jun 21, 2023	85.15	85.65	84.08	84.50	10,678,584	-1.36(-1.58%)
Jun 20, 2023	85.94	86.48	84.51	85.86	7,011,274	-1.30(-1.49%)
Jun 16, 2023	89.32	89.36	86.86	87.16	10,167,158	-0.93(-1.05%)
Jun 15, 2023	84.50	88.89	84.44	88.08	14,178,512	+2.93(+3.44%)
Jun 14, 2023	84.95	86.16	82.96	85.16	20,451,112	+0.42(+0.50%)
Jun 13, 2023	84.01	85.14	83.60	84.73	10,709,692	+1.64(+1.97%)
Jun 12, 2023	81.53	83.17	81.09	83.10	6,620,104	+2.10(+2.59%)
Jun 09, 2023	81.02	82.13	80.38	81.00	9,021,901	+0.47(+0.59%)
Jun 08, 2023	79.20	80.83	78.75	80.53	8,250,645	+1.24(+1.57%)
Jun 07, 2023	80.25	80.93	78.96	79.28	14,492,243	-0.79(-0.98%)
Jun 06, 2023	79.28	80.35	78.91	80.07	7,252,304	+0.54(+0.68%)
Jun 05, 2023	80.24	80.96	79.14	79.53	11,700,564	-0.52(-0.65%)
Jun 02, 2023	78.20	80.50	77.88	80.05	10,637,879	+3.27(+4.26%)
Jun 01, 2023	74.76	77.34	74.08	76.78	11,747,965	+2.07(+2.77%)
May 31, 2023	74.86	75.43	73.81	74.71	12,340,543	-1.23(-1.62%)
May 30, 2023	76.98	77.27	75.19	75.94	9,193,248	+0.01(+0.01%)
May 26, 2023	73.43	76.30	73.37	75.93	13,322,255	+2.82(+3.85%)
May 25, 2023	73.16	73.92	71.97	73.12	12,107,703	+1.75(+2.46%)
May 24, 2023	72.06	72.24	70.69	71.36	16,575,506	-1.61(-2.20%)
May 23, 2023	74.57	75.12	72.71	72.97	8,991,516	-2.56(-3.39%)
May 22, 2023	75.43	76.37	74.74	75.53	8,206,016	+0.06(+0.08%)
May 19, 2023	76.28	76.57	74.74	75.47	9,653,764	-0.31(-0.40%)
May 18, 2023	73.52	76.04	73.40	75.78	11,646,865	+2.04(+2.77%)
May 17, 2023	72.25	74.08	71.37	73.74	11,317,381	+2.55(+3.58%)
May 16, 2023	72.01	72.52	71.17	71.19	7,128,632	-1.44(-1.98%)
May 15, 2023	72.25	72.87	71.21	72.62	9,019,904	+0.69(+0.96%)
May 12, 2023	72.90	73.00	70.60	71.93	10,251,996	-0.32(-0.44%)
May 11, 2023	72.20	72.41	71.14	72.25	9,834,886	-0.48(-0.66%)
May 10, 2023	73.25	73.59	70.63	72.73	17,017,896	+0.97(+1.35%)
May 09, 2023	71.81	72.32	71.59	71.77	5,862,109	-0.95(-1.30%)
May 08, 2023	72.78	72.96	71.94	72.71	7,689,554	+0.08(+0.11%)
May 05, 2023	70.80	73.22	70.63	72.63	10,233,170	+3.70(+5.37%)
May 04, 2023	69.83	69.99	68.18	68.93	15,257,260	-1.49(-2.11%)
May 03, 2023	72.20	73.51	70.31	70.42	21,074,390	-1.58(-2.19%)
May 02, 2023	74.06	74.07	70.32	71.99	14,188,351	-2.47(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.