Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.65	48.42	46.78	47.17	2,745,875	-2.00(-4.06%)
Apr 29, 2021	50.55	50.67	47.66	49.17	1,951,561	-0.11(-0.22%)
Apr 28, 2021	49.94	50.00	48.89	49.28	2,410,053	-1.41(-2.79%)
Apr 27, 2021	51.37	51.44	50.12	50.69	2,067,027	-0.42(-0.81%)
Apr 26, 2021	50.28	51.21	50.24	51.11	1,965,968	+0.89(+1.77%)
Apr 23, 2021	48.42	50.74	48.41	50.22	2,056,268	+2.04(+4.22%)
Apr 22, 2021	49.69	50.27	47.47	48.18	2,236,495	-1.72(-3.44%)
Apr 21, 2021	48.03	49.94	47.74	49.90	1,520,197	+1.44(+2.98%)
Apr 20, 2021	49.41	50.08	47.60	48.46	1,854,628	-1.28(-2.58%)
Apr 19, 2021	50.41	51.07	48.84	49.74	2,305,846	-1.32(-2.59%)
Apr 16, 2021	51.29	51.31	50.40	51.07	842,650	-0.05(-0.10%)
Apr 15, 2021	49.92	51.18	49.87	51.12	2,022,999	+2.55(+5.25%)
Apr 14, 2021	50.09	50.23	48.26	48.57	1,850,136	-1.67(-3.32%)
Apr 13, 2021	49.41	50.29	49.09	50.24	1,526,832	+1.35(+2.77%)
Apr 12, 2021	49.09	49.27	48.05	48.88	1,659,551	-0.62(-1.26%)
Apr 09, 2021	47.53	49.55	47.36	49.51	1,483,873	+1.33(+2.77%)
Apr 08, 2021	47.42	48.17	47.19	48.17	2,329,405	+2.00(+4.32%)
Apr 07, 2021	45.28	46.35	44.78	46.18	1,114,703	+0.74(+1.63%)
Apr 06, 2021	45.71	46.22	44.96	45.44	1,315,779	-0.49(-1.08%)
Apr 05, 2021	44.14	46.22	43.87	45.93	2,719,772	+2.68(+6.19%)
Apr 01, 2021	42.24	43.32	42.09	43.25	2,197,165	+2.43(+5.95%)
Mar 31, 2021	39.87	41.58	39.81	40.82	1,703,749	+1.66(+4.24%)
Mar 30, 2021	39.33	39.42	38.28	39.16	899,629	-0.97(-2.41%)
Mar 29, 2021	40.49	40.77	39.23	40.13	1,132,840	-0.66(-1.62%)
Mar 26, 2021	37.84	40.88	37.82	40.79	1,642,383	+2.86(+7.53%)
Mar 25, 2021	37.07	38.41	36.43	37.94	2,758,226	-0.04(-0.10%)
Mar 24, 2021	40.10	40.11	37.98	37.98	1,906,443	-1.42(-3.61%)
Mar 23, 2021	40.52	41.03	39.09	39.40	1,217,582	-0.77(-1.92%)
Mar 22, 2021	38.54	40.72	38.48	40.17	1,568,229	+2.30(+6.08%)
Mar 19, 2021	38.32	38.81	37.37	37.87	1,272,629	-0.47(-1.24%)
Mar 18, 2021	40.17	40.29	38.13	38.34	2,562,275	-3.55(-8.47%)
Mar 17, 2021	40.81	42.50	39.95	41.89	1,634,857	-0.07(-0.16%)
Mar 16, 2021	41.81	43.07	41.34	41.96	2,161,640	+0.97(+2.36%)
Mar 15, 2021	39.77	41.03	39.29	40.99	1,323,000	+1.27(+3.21%)
Mar 12, 2021	39.13	39.72	38.33	39.72	1,400,165	-0.83(-2.05%)
Mar 11, 2021	39.74	41.28	39.60	40.55	1,650,447	+2.42(+6.35%)
Mar 10, 2021	39.68	39.89	38.01	38.13	2,025,442	-0.46(-1.20%)
Mar 09, 2021	37.49	39.25	37.32	38.59	2,196,767	+3.52(+10.03%)
Mar 08, 2021	37.67	38.17	34.92	35.07	2,472,842	-2.74(-7.24%)
Mar 05, 2021	36.99	38.06	34.18	37.81	2,812,680	+2.04(+5.72%)
Mar 04, 2021	38.00	38.77	34.33	35.76	4,240,187	-2.50(-6.53%)
Mar 03, 2021	40.84	41.19	38.17	38.26	1,993,710	-3.09(-7.48%)
Mar 02, 2021	43.64	43.71	41.28	41.36	1,220,938	-2.03(-4.68%)
Mar 01, 2021	41.66	43.55	40.95	43.38	2,293,111	+3.63(+9.13%)
Feb 26, 2021	40.22	41.45	38.62	39.75	3,030,503	+0.63(+1.61%)
Feb 25, 2021	42.47	43.28	38.53	39.12	3,960,343	-4.55(-10.42%)
Feb 24, 2021	40.87	43.74	39.87	43.68	2,649,241	+1.92(+4.59%)
Feb 23, 2021	40.13	42.46	37.92	41.76	4,739,853	-0.37(-0.89%)
Feb 22, 2021	43.43	43.83	42.02	42.13	3,077,783	-2.91(-6.45%)
Feb 19, 2021	46.03	46.09	44.46	45.04	2,211,640	-0.28(-0.63%)
Feb 18, 2021	44.42	45.44	43.54	45.32	2,204,200	-0.60(-1.30%)
Feb 17, 2021	45.92	46.23	44.56	45.92	2,065,236	-1.38(-2.92%)
Feb 16, 2021	48.19	48.35	46.88	47.30	1,642,970	-0.39(-0.82%)
Feb 12, 2021	46.63	47.72	46.24	47.69	1,450,471	+0.76(+1.61%)
Feb 11, 2021	46.29	47.03	45.88	46.93	1,639,852	+1.52(+3.35%)
Feb 10, 2021	46.23	46.38	44.33	45.41	2,163,125	-0.22(-0.47%)
Feb 09, 2021	45.44	46.31	45.42	45.63	1,168,636	-0.20(-0.43%)
Feb 08, 2021	44.98	45.86	44.78	45.83	1,527,185	+1.37(+3.08%)
Feb 05, 2021	45.13	45.15	44.11	44.46	1,651,897	-0.21(-0.47%)
Feb 04, 2021	43.47	44.72	43.08	44.67	1,423,688	+1.90(+4.45%)
Feb 03, 2021	43.50	43.67	42.38	42.76	1,757,428	-0.38(-0.88%)
Feb 02, 2021	42.67	43.49	42.51	43.14	1,674,135	+1.64(+3.94%)
Feb 01, 2021	39.91	42.01	39.07	41.51	2,427,216	+2.90(+7.51%)
Jan 29, 2021	40.90	41.34	37.89	38.61	4,706,693	-2.96(-7.13%)
Jan 28, 2021	41.67	43.53	41.20	41.57	2,420,920	+0.54(+1.30%)
Jan 27, 2021	42.66	43.22	39.85	41.04	3,594,820	-2.46(-5.67%)
Jan 26, 2021	43.77	43.97	42.98	43.50	1,389,426	+0.06(+0.15%)
Jan 25, 2021	43.84	44.18	40.28	43.44	3,093,755	+1.14(+2.69%)
Jan 22, 2021	42.28	42.94	42.13	42.30	1,701,495	-0.50(-1.17%)
Jan 21, 2021	41.77	43.21	41.30	42.80	2,408,531	+1.55(+3.77%)
Jan 20, 2021	39.67	41.60	39.67	41.25	3,038,914	+2.30(+5.91%)
Jan 19, 2021	38.23	39.09	37.86	38.94	1,601,601	+1.46(+3.88%)
Jan 15, 2021	38.52	38.96	37.30	37.49	2,280,469	-1.17(-3.02%)
Jan 14, 2021	39.95	40.18	38.48	38.65	2,030,994	-1.06(-2.67%)
Jan 13, 2021	39.08	40.06	38.93	39.72	1,717,457	+0.74(+1.91%)
Jan 12, 2021	39.41	39.46	37.83	38.97	2,322,586	-0.49(-1.25%)
Jan 11, 2021	39.30	40.38	39.03	39.46	2,054,902	-1.06(-2.61%)
Jan 08, 2021	40.38	40.83	39.19	40.52	3,241,039	+0.80(+2.02%)
Jan 07, 2021	37.88	39.98	37.83	39.72	3,752,631	+2.95(+8.01%)
Jan 06, 2021	37.15	39.02	36.51	36.77	6,496,259	-2.13(-5.49%)
Jan 05, 2021	37.73	38.99	37.70	38.91	2,559,884	+0.77(+2.01%)
Jan 04, 2021	40.65	40.66	36.55	38.14	4,373,986	-2.02(-5.03%)
Dec 31, 2020		40.16	40.16	40.16	2,018,260	+0.30(+0.75%)
Dec 30, 2020	40.38	40.63	39.72	39.86	2,018,260	-0.08(-0.21%)
Dec 29, 2020	41.21	41.35	39.77	39.95	3,129,587	-0.57(-1.41%)
Dec 28, 2020	40.23	40.75	39.80	40.52	2,437,176	+1.30(+3.30%)
Dec 24, 2020	38.59	39.47	38.59	39.22	1,266,252	+0.86(+2.24%)
Dec 23, 2020	39.53	39.53	38.28	38.36	1,760,526	-0.96(-2.45%)
Dec 22, 2020	39.02	39.86	38.51	39.32	2,504,244	+1.03(+2.69%)
Dec 21, 2020	36.82	38.38	35.75	38.30	3,727,954	+0.04(+0.11%)
Dec 18, 2020	38.84	38.84	37.50	38.25	2,834,138	-0.39(-1.02%)
Dec 17, 2020	38.53	38.92	38.12	38.65	2,547,556	+0.92(+2.45%)
Dec 16, 2020	37.17	38.14	36.78	37.73	2,408,754	+0.76(+2.06%)
Dec 15, 2020	36.41	36.96	35.69	36.96	2,465,214	+1.71(+4.85%)
Dec 14, 2020	35.28	36.16	35.15	35.25	3,773,229	+0.37(+1.05%)
Dec 11, 2020	34.46	34.89	33.67	34.89	2,308,810	-0.18(-0.51%)
Dec 10, 2020	34.21	35.57	34.03	35.07	3,082,752	+0.02(+0.06%)
Dec 09, 2020	37.23	37.49	34.76	35.04	3,737,456	-2.25(-6.03%)
Dec 08, 2020	36.79	37.62	36.33	37.29	1,982,012	+0.36(+0.97%)
Dec 07, 2020	36.60	37.19	36.48	36.94	1,705,951	+0.33(+0.91%)
Dec 04, 2020	35.71	36.60	35.42	36.60	2,139,908	+1.09(+3.07%)
Dec 03, 2020	35.73	36.24	35.28	35.51	1,727,127	-0.08(-0.24%)
Dec 02, 2020	35.34	35.71	34.53	35.60	2,204,368	-0.27(-0.76%)
Dec 01, 2020	35.35	36.33	34.86	35.87	2,773,889	+1.39(+4.04%)
Nov 30, 2020	33.75	34.56	32.59	34.48	2,665,496	+0.68(+2.02%)
Nov 27, 2020	33.80	34.16	33.58	33.80	1,984,959	+0.58(+1.75%)
Nov 25, 2020	33.23	33.65	32.88	33.22	2,676,657	+0.22(+0.66%)
Nov 24, 2020	32.01	33.19	31.38	33.00	2,999,132	+1.22(+3.85%)
Nov 23, 2020	32.03	32.64	30.92	31.77	3,639,453	+0.01(+0.04%)
Nov 20, 2020	32.74	32.87	31.71	31.76	1,857,355	-1.02(-3.11%)
Nov 19, 2020	31.75	32.92	31.34	32.78	2,152,506	+0.81(+2.53%)
Nov 18, 2020	32.93	33.32	31.96	31.97	2,626,851	-1.11(-3.34%)
Nov 17, 2020	33.10	33.59	32.61	33.08	2,031,960	-0.57(-1.70%)
Nov 16, 2020	32.67	33.77	32.44	33.65	3,008,732	+0.99(+3.02%)
Nov 13, 2020	32.56	32.84	31.67	32.67	2,620,956	+0.86(+2.69%)
Nov 12, 2020	32.69	33.21	31.40	31.81	3,933,096	-0.90(-2.74%)
Nov 11, 2020	31.51	32.98	31.35	32.71	4,101,696	+2.18(+7.15%)
Nov 10, 2020	31.43	32.18	29.79	30.53	5,354,195	-1.91(-5.90%)
Nov 09, 2020	35.20	36.14	32.31	32.44	6,925,534	-0.65(-1.95%)
Nov 06, 2020	32.51	33.40	31.17	33.09	5,253,053	+0.25(+0.77%)
Nov 05, 2020	32.49	33.02	31.96	32.83	7,423,900	+2.85(+9.49%)
Nov 04, 2020	29.37	30.58	28.44	29.99	6,916,146	+3.09(+11.50%)
Nov 03, 2020	26.07	27.47	25.78	26.90	4,425,761	+1.42(+5.58%)
Nov 02, 2020	25.89	26.49	24.76	25.47	4,335,921	+0.15(+0.58%)
Oct 30, 2020	26.00	26.42	24.37	25.33	6,845,072	-1.80(-6.63%)
Oct 29, 2020	26.19	28.01	26.10	27.13	4,382,213	+1.32(+5.12%)
Oct 28, 2020	27.93	27.97	25.72	25.81	7,460,956	-3.83(-12.93%)
Oct 27, 2020	29.62	29.97	29.13	29.64	2,693,580	+0.47(+1.61%)
Oct 26, 2020	30.21	30.88	28.04	29.17	5,856,137	-2.03(-6.52%)
Oct 23, 2020	31.46	31.46	30.44	31.20	2,454,868	-0.18(-0.58%)
Oct 22, 2020	31.81	32.11	30.23	31.38	4,304,192	-0.43(-1.36%)
Oct 21, 2020	31.70	32.62	31.56	31.82	2,654,458	-0.10(-0.30%)
Oct 20, 2020	31.94	32.90	31.35	31.91	3,276,317	+0.29(+0.92%)
Oct 19, 2020	34.03	34.27	31.27	31.62	4,703,098	-1.84(-5.49%)
Oct 16, 2020	34.28	34.66	33.39	33.46	3,797,754	-0.25(-0.74%)
Oct 15, 2020	32.42	33.92	32.21	33.71	3,671,962	-0.49(-1.44%)
Oct 14, 2020	35.09	35.56	33.42	34.20	4,007,572	-0.58(-1.66%)
Oct 13, 2020	35.83	35.96	34.35	34.78	4,495,123	-0.64(-1.82%)
Oct 12, 2020	34.31	36.09	33.69	35.42	5,902,905	+2.64(+8.06%)
Oct 09, 2020	31.80	32.78	31.75	32.78	3,287,336	+1.50(+4.78%)
Oct 08, 2020	31.59	31.63	30.99	31.28	2,870,555	+0.47(+1.51%)
Oct 07, 2020	30.15	31.01	30.12	30.82	2,853,176	+1.56(+5.35%)
Oct 06, 2020	30.44	31.31	28.93	29.25	5,742,366	-1.45(-4.72%)
Oct 05, 2020	29.40	30.71	29.33	30.70	3,497,032	+1.94(+6.76%)
Oct 02, 2020	28.91	30.34	28.43	28.76	8,903,961	-2.40(-7.70%)
Oct 01, 2020	31.41	31.57	30.58	31.16	5,481,921	+0.96(+3.17%)
Sep 30, 2020	29.49	31.10	29.40	30.20	5,359,968	+0.73(+2.49%)
Sep 29, 2020	29.66	29.99	29.30	29.46	3,263,121	-0.31(-1.03%)
Sep 28, 2020	29.62	29.77	28.85	29.77	4,935,186	+1.59(+5.66%)
Sep 25, 2020	26.36	28.37	25.81	28.18	6,797,473	+1.95(+7.42%)
Sep 24, 2020	25.08	27.22	25.06	26.23	7,489,282	+0.38(+1.46%)
Sep 23, 2020	28.53	28.60	25.57	25.85	6,787,255	-2.70(-9.45%)
Sep 22, 2020	28.14	28.70	26.73	28.55	5,008,670	+1.34(+4.91%)
Sep 21, 2020	24.95	27.22	24.83	27.21	8,724,981	+0.70(+2.62%)
Sep 18, 2020	28.11	28.26	25.53	26.52	7,172,185	-1.44(-5.15%)
Sep 17, 2020	26.66	28.59	26.56	27.96	5,527,231	-0.80(-2.79%)
Sep 16, 2020	30.54	30.59	28.68	28.76	6,672,856	-1.38(-4.59%)
Sep 15, 2020	30.66	30.74	29.53	30.14	4,256,989	+0.90(+3.08%)
Sep 14, 2020	28.84	29.68	28.52	29.24	4,224,956	+1.74(+6.34%)
Sep 11, 2020	29.01	29.28	26.45	27.50	6,832,919	-0.76(-2.70%)
Sep 10, 2020	31.49	31.64	27.64	28.26	8,988,322	-1.88(-6.25%)
Sep 09, 2020	29.55	31.06	28.64	30.15	8,827,409	+2.56(+9.28%)
Sep 08, 2020	28.22	30.42	27.41	27.59	9,210,476	-4.26(-13.37%)
Sep 04, 2020	32.75	34.14	27.65	31.84	15,375,335	-1.35(-4.07%)
Sep 03, 2020	38.39	38.39	32.39	33.20	14,321,351	-7.05(-17.51%)
Sep 02, 2020	40.90	40.90	38.15	40.24	7,437,633	+1.00(+2.56%)
Sep 01, 2020	37.91	39.27	37.32	39.24	4,051,302	+2.22(+5.99%)
Aug 31, 2020	37.13	37.73	36.47	37.02	3,762,541	+0.36(+0.98%)
Aug 28, 2020	36.20	37.02	36.02	36.66	3,347,087	+0.88(+2.46%)
Aug 27, 2020	36.06	36.58	34.79	35.78	4,723,697	+0.09(+0.26%)
Aug 26, 2020	34.61	35.90	34.44	35.68	4,104,157	+2.06(+6.14%)
Aug 25, 2020	32.86	33.63	32.73	33.62	2,517,971	+0.49(+1.47%)
Aug 24, 2020	33.62	33.68	32.33	33.13	4,358,211	+0.94(+2.91%)
Aug 21, 2020	31.26	32.35	31.12	32.20	3,468,615	+1.12(+3.59%)
Aug 20, 2020	29.55	31.26	29.45	31.08	2,750,769	+1.22(+4.08%)
Aug 19, 2020	30.18	30.61	29.75	29.86	2,930,914	-0.20(-0.68%)
Aug 18, 2020	29.90	30.23	29.25	30.07	2,733,562	+0.36(+1.20%)
Aug 17, 2020	29.59	29.86	29.52	29.71	1,814,455	+0.63(+2.16%)
Aug 14, 2020	29.20	29.33	28.61	29.08	2,309,034	-0.06(-0.20%)
Aug 13, 2020	29.25	29.87	28.85	29.14	3,102,522	-0.00(-0.01%)
Aug 12, 2020	27.94	29.33	27.83	29.15	3,782,735	+1.93(+7.09%)
Aug 11, 2020	28.51	28.91	27.09	27.22	6,352,134	-1.60(-5.56%)
Aug 10, 2020	29.27	29.38	27.67	28.82	5,358,378	-0.29(-1.00%)
Aug 07, 2020	30.07	30.08	28.37	29.11	6,682,022	-1.32(-4.34%)
Aug 06, 2020	29.13	30.52	28.96	30.43	3,587,510	+1.29(+4.43%)
Aug 05, 2020	29.12	29.40	28.79	29.14	2,569,196	+0.24(+0.82%)
Aug 04, 2020	28.46	28.90	28.13	28.90	3,243,282	+0.26(+0.90%)
Aug 03, 2020	27.74	28.92	27.74	28.64	6,195,696	+1.89(+7.07%)
Jul 31, 2020	26.05	26.75	24.78	26.75	8,166,690	+1.93(+7.79%)
Jul 30, 2020	23.77	24.87	23.37	24.82	5,391,271	+0.40(+1.62%)
Jul 29, 2020	23.74	24.62	23.70	24.42	3,498,926	+0.98(+4.18%)
Jul 28, 2020	24.10	24.26	23.37	23.44	2,500,461	-0.80(-3.30%)
Jul 27, 2020	23.62	24.34	23.49	24.24	3,535,800	+1.04(+4.47%)
Jul 24, 2020	22.88	23.64	22.02	23.21	5,490,033	-0.87(-3.63%)
Jul 23, 2020	25.72	26.18	23.71	24.08	7,208,532	-2.04(-7.81%)
Jul 22, 2020	25.56	26.32	25.49	26.12	3,921,500	+0.62(+2.44%)
Jul 21, 2020	26.85	26.85	25.20	25.50	6,178,085	-0.73(-2.77%)
Jul 20, 2020	24.62	26.41	24.21	26.23	5,487,471	+1.85(+7.58%)
Jul 17, 2020	24.45	24.59	23.77	24.38	3,586,092	+0.29(+1.18%)
Jul 16, 2020	24.21	24.39	23.49	24.09	4,300,941	-0.94(-3.74%)
Jul 15, 2020	25.16	25.62	24.11	25.03	5,511,878	+0.48(+1.97%)
Jul 14, 2020	23.15	24.68	22.46	24.55	7,119,260	+0.73(+3.06%)
Jul 13, 2020	25.93	26.49	23.58	23.82	7,613,727	-1.54(-6.06%)
Jul 10, 2020	25.24	25.38	24.47	25.35	4,280,828	-0.03(-0.14%)
Jul 09, 2020	25.67	25.76	24.30	25.39	5,601,444	+0.32(+1.26%)
Jul 08, 2020	24.53	25.09	24.18	25.07	4,505,453	+1.08(+4.50%)
Jul 07, 2020	24.58	25.37	23.85	23.99	4,468,741	-0.74(-2.98%)
Jul 06, 2020	24.29	25.05	24.29	24.73	5,796,740	+1.25(+5.31%)
Jul 02, 2020	23.71	24.10	23.34	23.48	4,315,261	+0.42(+1.81%)
Jul 01, 2020	23.01	23.48	22.70	23.06	4,272,737	+0.07(+0.29%)
Jun 30, 2020	21.78	23.22	21.77	23.00	5,201,758	+1.22(+5.62%)
Jun 29, 2020	21.15	21.77	20.36	21.77	5,165,725	+0.60(+2.85%)
Jun 26, 2020	22.31	22.38	20.92	21.17	5,729,039	-1.29(-5.74%)
Jun 25, 2020	21.67	22.51	21.01	22.46	4,973,954	+0.83(+3.82%)
Jun 24, 2020	22.87	23.27	21.24	21.63	7,025,886	-1.59(-6.86%)
Jun 23, 2020	23.34	23.95	23.09	23.23	5,837,249	+0.49(+2.18%)
Jun 22, 2020	21.58	22.75	21.47	22.73	6,179,483	+1.21(+5.62%)
Jun 19, 2020	22.70	22.81	21.17	21.52	6,410,609	-0.47(-2.15%)
Jun 18, 2020	21.52	22.01	21.39	21.99	2,737,350	+0.32(+1.45%)
Jun 17, 2020	21.96	22.27	21.54	21.68	3,967,984	-0.04(-0.17%)
Jun 16, 2020	21.81	22.20	20.71	21.72	7,483,986	+1.39(+6.81%)
Jun 15, 2020	18.70	20.63	18.50	20.33	6,214,057	+0.58(+2.92%)
Jun 12, 2020	20.76	20.89	18.79	19.75	9,481,220	+0.67(+3.50%)
Jun 11, 2020	21.54	21.92	19.06	19.09	12,630,541	-4.00(-17.32%)
Jun 10, 2020	22.43	23.53	22.29	23.08	5,761,436	+1.16(+5.29%)
Jun 09, 2020	21.30	22.24	21.20	21.92	4,154,165	+0.27(+1.26%)
Jun 08, 2020	21.24	21.65	20.57	21.65	7,861,351	+0.37(+1.76%)
Jun 05, 2020	20.28	21.47	20.08	21.28	6,577,710	+1.53(+7.74%)
Jun 04, 2020	19.98	20.44	19.42	19.75	5,073,516	-0.50(-2.49%)
Jun 03, 2020	20.09	20.43	19.78	20.25	4,024,130	+0.46(+2.30%)
Jun 02, 2020	19.38	19.80	18.84	19.80	4,573,195	+0.55(+2.86%)
Jun 01, 2020	18.96	19.36	18.74	19.25	4,424,231	+0.03(+0.14%)
May 29, 2020	18.72	19.39	18.28	19.22	5,891,076	+0.66(+3.57%)
May 28, 2020	18.40	19.59	18.39	18.56	5,766,743	-0.14(-0.76%)
May 27, 2020	18.39	18.70	17.20	18.70	6,750,361	+0.27(+1.45%)
May 26, 2020	19.55	19.58	18.32	18.43	5,918,744	+0.00(+0.01%)
May 22, 2020	18.13	18.47	17.92	18.43	3,440,259	+0.15(+0.84%)
May 21, 2020	18.98	19.15	18.21	18.28	5,070,883	-0.71(-3.72%)
May 20, 2020	18.57	19.12	18.57	18.98	5,718,921	+1.14(+6.36%)
May 19, 2020	18.10	18.69	17.85	17.85	5,780,597	-0.21(-1.18%)
May 18, 2020	17.77	18.35	17.66	18.06	7,688,680	+1.27(+7.54%)
May 15, 2020	15.76	16.82	15.65	16.79	6,396,431	+0.19(+1.14%)
May 14, 2020	15.65	16.62	15.10	16.60	7,196,187	+0.66(+4.12%)
May 13, 2020	16.92	17.25	15.32	15.95	8,937,169	-0.88(-5.23%)
May 12, 2020	18.18	18.34	16.80	16.83	7,050,637	-1.17(-6.49%)
May 11, 2020	17.26	18.27	17.13	18.00	7,102,864	+0.37(+2.11%)
May 08, 2020	17.41	17.63	17.05	17.63	8,458,358	+0.71(+4.20%)
May 07, 2020	16.81	17.13	16.73	16.91	4,637,939	+0.78(+4.82%)
May 06, 2020	16.19	16.59	15.94	16.14	4,988,497	+0.31(+1.96%)
May 05, 2020	15.69	16.36	15.60	15.83	6,291,947	+0.72(+4.79%)
May 04, 2020	14.36	15.18	14.16	15.10	4,651,773	+0.57(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.