Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.13	18.13	17.24	17.27	575,313	+0.09(+0.51%)
Apr 29, 2020	17.11	17.36	17.03	17.18	508,933	+1.21(+7.58%)
Apr 28, 2020	16.37	16.49	15.96	15.97	351,127	-0.17(-1.04%)
Apr 27, 2020	16.03	16.18	15.96	16.14	253,754	+0.46(+2.95%)
Apr 24, 2020	15.87	15.88	15.62	15.67	242,701	-0.02(-0.10%)
Apr 23, 2020	15.76	16.02	15.64	15.69	224,705	-0.29(-1.84%)
Apr 22, 2020	16.02	16.06	15.48	15.98	785,173	+0.76(+4.97%)
Apr 21, 2020	15.29	15.29	15.05	15.23	504,197	-0.45(-2.89%)
Apr 20, 2020	15.90	15.97	15.64	15.68	400,953	-0.68(-4.18%)
Apr 17, 2020	16.24	16.54	16.06	16.37	392,191	+1.21(+7.98%)
Apr 16, 2020	15.40	15.44	15.01	15.16	342,912	-0.45(-2.91%)
Apr 15, 2020	15.92	15.92	15.61	15.61	191,527	-0.77(-4.71%)
Apr 14, 2020	16.32	16.60	16.28	16.38	340,068	+0.38(+2.39%)
Apr 13, 2020	16.03	16.20	15.85	16.00	210,940	+0.16(+1.00%)
Apr 09, 2020	15.70	16.16	15.69	15.84	353,122	+0.35(+2.26%)
Apr 08, 2020	15.38	15.67	15.24	15.49	391,202	-0.47(-2.94%)
Apr 07, 2020	16.03	16.42	15.92	15.96	383,539	-0.23(-1.43%)
Apr 06, 2020	15.83	16.43	15.83	16.19	409,403	+0.87(+5.66%)
Apr 03, 2020	15.40	15.51	15.13	15.32	331,641	-0.02(-0.16%)
Apr 02, 2020	14.82	15.40	14.76	15.35	509,246	+0.66(+4.50%)
Apr 01, 2020	14.69	14.94	14.56	14.69	375,838	-0.64(-4.16%)
Mar 31, 2020	15.66	15.66	15.20	15.32	352,200	-0.43(-2.73%)
Mar 30, 2020	15.17	15.76	14.90	15.75	741,818	+0.71(+4.71%)
Mar 27, 2020	14.78	15.24	14.71	15.05	468,694	+0.14(+0.96%)
Mar 26, 2020	14.53	15.46	14.49	14.90	667,116	+1.36(+10.05%)
Mar 25, 2020	13.68	14.14	13.44	13.54	456,219	+0.06(+0.41%)
Mar 24, 2020	13.25	13.51	12.78	13.48	440,708	+0.34(+2.60%)
Mar 23, 2020	13.37	13.53	12.86	13.14	438,990	-0.57(-4.12%)
Mar 20, 2020	14.24	14.43	13.68	13.71	536,404	+0.67(+5.13%)
Mar 19, 2020	13.43	14.04	12.82	13.04	594,579	-1.50(-10.35%)
Mar 18, 2020	14.59	15.02	14.03	14.54	371,344	-1.85(-11.31%)
Mar 17, 2020	15.78	16.68	15.37	16.40	417,564	-0.27(-1.62%)
Mar 16, 2020	16.19	17.00	16.01	16.67	357,537	-1.62(-8.84%)
Mar 13, 2020	18.67	18.67	17.75	18.29	357,896	+1.33(+7.84%)
Mar 12, 2020	17.27	17.50	16.50	16.96	281,545	-1.46(-7.91%)
Mar 11, 2020	18.47	18.83	18.28	18.41	242,975	-1.04(-5.36%)
Mar 10, 2020	19.18	19.54	18.99	19.46	389,031	+0.78(+4.18%)
Mar 09, 2020	17.59	19.28	17.51	18.68	341,422	-1.85(-9.03%)
Mar 06, 2020	20.53	20.66	20.23	20.53	737,399	-0.23(-1.11%)
Mar 05, 2020	21.22	21.22	20.74	20.76	605,690	-0.42(-1.99%)
Mar 04, 2020	21.39	21.40	21.07	21.18	489,328	+1.00(+4.97%)
Mar 03, 2020	20.17	20.58	19.98	20.18	261,359	+0.61(+3.09%)
Mar 02, 2020	19.21	19.62	19.11	19.57	371,119	+0.27(+1.40%)
Feb 28, 2020	18.91	19.36	18.81	19.30	246,469	-0.20(-1.02%)
Feb 27, 2020	19.90	19.90	19.47	19.50	379,303	-0.65(-3.24%)
Feb 26, 2020	20.10	20.34	19.91	20.16	232,662	-0.21(-1.02%)
Feb 25, 2020	20.64	20.70	20.28	20.36	305,264	-0.41(-1.99%)
Feb 24, 2020	20.60	20.91	20.60	20.78	215,279	-0.57(-2.65%)
Feb 21, 2020	21.14	21.39	21.14	21.34	181,146	+0.29(+1.40%)
Feb 20, 2020	20.95	21.06	20.90	21.05	166,836	-0.11(-0.53%)
Feb 19, 2020	21.04	21.17	20.94	21.16	177,983	+0.19(+0.91%)
Feb 18, 2020	21.06	21.09	20.91	20.97	155,543	-0.19(-0.90%)
Feb 14, 2020	21.10	21.19	20.96	21.16	120,220	-0.22(-1.04%)
Feb 13, 2020	21.60	21.60	21.38	21.38	232,116	-0.73(-3.31%)
Feb 12, 2020	22.17	22.27	22.11	22.11	228,773	+0.13(+0.58%)
Feb 11, 2020	22.11	22.14	21.89	21.99	286,026	-0.05(-0.22%)
Feb 10, 2020	21.97	22.19	21.97	22.03	116,506	+0.19(+0.87%)
Feb 07, 2020	21.89	21.89	21.68	21.84	74,493	-0.15(-0.69%)
Feb 06, 2020	22.07	22.08	21.96	21.99	71,157	-0.07(-0.32%)
Feb 05, 2020	22.01	22.11	21.89	22.07	259,246	+0.29(+1.32%)
Feb 04, 2020	21.93	21.97	21.73	21.78	795,375	+0.02(+0.07%)
Feb 03, 2020	21.76	21.85	21.64	21.76	190,579	-0.18(-0.83%)
Jan 31, 2020	21.90	22.07	21.83	21.95	149,364	-0.41(-1.82%)
Jan 30, 2020	22.35	22.43	22.22	22.35	121,804	-0.30(-1.34%)
Jan 29, 2020	22.77	22.89	22.58	22.66	102,643	+0.14(+0.64%)
Jan 28, 2020	22.31	22.55	22.28	22.51	108,390	+0.33(+1.51%)
Jan 27, 2020	22.18	22.23	22.04	22.18	175,767	-0.53(-2.35%)
Jan 24, 2020	22.82	23.03	22.66	22.71	248,228	+0.16(+0.71%)
Jan 23, 2020	22.47	22.56	22.41	22.55	133,203	+0.19(+0.85%)
Jan 22, 2020	22.38	22.49	22.31	22.36	166,667	-0.05(-0.21%)
Jan 21, 2020	22.37	22.71	22.36	22.41	301,753	+0.18(+0.79%)
Jan 17, 2020	22.31	22.31	22.14	22.23	227,375	-0.18(-0.78%)
Jan 16, 2020	22.41	22.49	22.30	22.41	377,120	+0.02(+0.07%)
Jan 15, 2020	22.57	22.57	22.31	22.39	235,577	-0.41(-1.78%)
Jan 14, 2020	22.83	22.83	22.70	22.80	122,123	-0.52(-2.22%)
Jan 13, 2020	23.24	23.38	23.24	23.32	219,104	+0.35(+1.52%)
Jan 10, 2020	22.97	23.05	22.93	22.97	103,261	+0.35(+1.55%)
Jan 09, 2020	22.50	22.76	22.50	22.62	126,702	+0.03(+0.14%)
Jan 08, 2020	22.42	22.62	22.39	22.58	89,294	+0.18(+0.82%)
Jan 07, 2020	22.44	22.44	22.32	22.40	133,612	-0.21(-0.95%)
Jan 06, 2020	22.48	22.63	22.48	22.62	138,059	+0.00(+0.00%)
Jan 03, 2020	22.58	22.71	22.58	22.62	157,152	-0.10(-0.42%)
Jan 02, 2020	22.60	22.71	22.52	22.71	108,225	+0.02(+0.10%)
Dec 31, 2019	22.50	22.70	22.46	22.69	351,740	+0.11(+0.49%)
Dec 30, 2019	22.65	22.76	22.56	22.58	143,963	-0.04(-0.18%)
Dec 27, 2019	22.66	22.71	22.56	22.62	171,096	-0.10(-0.42%)
Dec 26, 2019	22.73	22.75	22.62	22.71	81,841	+0.05(+0.21%)
Dec 24, 2019	22.77	22.79	22.61	22.66	74,619	-0.10(-0.42%)
Dec 23, 2019	22.83	22.83	22.70	22.76	121,892	+0.06(+0.28%)
Dec 20, 2019	22.82	22.90	22.70	22.70	208,657	+0.42(+1.89%)
Dec 19, 2019	22.36	22.36	22.15	22.27	436,706	-0.33(-1.44%)
Dec 18, 2019	22.66	22.68	22.54	22.60	134,047	+0.04(+0.18%)
Dec 17, 2019	22.53	22.65	22.43	22.56	195,778	+0.14(+0.64%)
Dec 16, 2019	22.50	22.54	22.39	22.42	403,713	-0.06(-0.25%)
Dec 13, 2019	22.54	22.60	22.39	22.47	237,173	+0.21(+0.93%)
Dec 12, 2019	22.37	22.55	22.22	22.27	369,881	-0.53(-2.34%)
Dec 11, 2019	22.84	22.87	22.69	22.80	181,598	+0.02(+0.07%)
Dec 10, 2019	22.84	22.87	22.75	22.78	139,397	-0.14(-0.59%)
Dec 09, 2019	22.89	23.05	22.86	22.92	196,775	-0.09(-0.38%)
Dec 06, 2019	23.09	23.15	22.94	23.01	182,151	+0.22(+0.98%)
Dec 05, 2019	22.97	23.02	22.75	22.78	232,017	+0.14(+0.63%)
Dec 04, 2019	22.38	22.67	22.38	22.64	154,784	+0.43(+1.94%)
Dec 03, 2019	21.89	22.22	21.86	22.21	462,022	+0.12(+0.54%)
Dec 02, 2019	22.19	22.19	22.03	22.09	248,290	+0.06(+0.29%)
Nov 29, 2019	22.29	22.29	21.99	22.03	130,018	+0.14(+0.65%)
Nov 27, 2019	22.13	22.13	21.85	21.88	219,209	-0.28(-1.26%)
Nov 26, 2019	21.76	22.18	21.64	22.16	602,205	-0.12(-0.54%)
Nov 25, 2019	22.41	22.43	22.27	22.28	633,784	-0.46(-2.03%)
Nov 22, 2019	22.84	22.87	22.74	22.74	121,476	+0.06(+0.25%)
Nov 21, 2019	22.71	22.78	22.64	22.69	91,669	-0.23(-1.01%)
Nov 20, 2019	23.12	23.13	22.82	22.92	162,803	+0.18(+0.81%)
Nov 19, 2019	22.81	22.81	22.69	22.73	151,237	+0.04(+0.18%)
Nov 18, 2019	22.69	22.71	22.55	22.70	511,259	-0.49(-2.13%)
Nov 15, 2019	22.99	23.26	22.99	23.19	150,620	+0.10(+0.45%)
Nov 14, 2019	22.83	23.10	22.81	23.09	227,675	-0.18(-0.75%)
Nov 13, 2019	23.35	23.37	23.19	23.26	170,462	-0.24(-1.02%)
Nov 12, 2019	23.55	23.74	23.49	23.50	194,652	+0.28(+1.20%)
Nov 11, 2019	23.06	23.29	23.06	23.22	107,146	+0.03(+0.14%)
Nov 08, 2019	23.32	23.33	23.15	23.19	128,259	-0.12(-0.51%)
Nov 07, 2019	23.13	23.36	23.13	23.31	113,961	-0.01(-0.03%)
Nov 06, 2019	23.21	23.32	23.19	23.32	119,384	-0.32(-1.35%)
Nov 05, 2019	23.87	23.89	23.59	23.63	115,678	+0.16(+0.68%)
Nov 04, 2019	23.76	23.88	23.45	23.48	282,094	+0.25(+1.10%)
Nov 01, 2019	23.03	23.28	23.02	23.22	228,505	+0.23(+1.00%)
Oct 31, 2019	23.08	23.08	22.75	22.99	385,098	-0.94(-3.93%)
Oct 30, 2019	23.91	23.93	23.77	23.93	237,794	-0.15(-0.63%)
Oct 29, 2019	24.35	24.44	24.02	24.08	352,727	-0.05(-0.20%)
Oct 28, 2019	24.00	24.16	24.00	24.13	222,368	+0.10(+0.40%)
Oct 25, 2019	24.08	24.22	23.95	24.03	496,080	-0.25(-1.05%)
Oct 24, 2019	24.41	24.41	24.24	24.29	413,828	+0.40(+1.67%)
Oct 23, 2019	23.94	24.10	23.86	23.89	267,541	+0.21(+0.87%)
Oct 22, 2019	23.80	23.94	23.65	23.68	224,958	+0.02(+0.10%)
Oct 21, 2019	23.65	23.77	23.63	23.66	104,332	+0.14(+0.61%)
Oct 18, 2019	23.40	23.54	23.40	23.52	146,474	+0.21(+0.89%)
Oct 17, 2019	23.46	23.46	23.31	23.31	87,704	-0.08(-0.34%)
Oct 16, 2019	23.35	23.43	23.29	23.39	110,947	-0.02(-0.07%)
Oct 15, 2019	23.35	23.52	23.35	23.40	211,854	-0.09(-0.37%)
Oct 14, 2019	23.63	23.69	23.44	23.49	88,848	-0.10(-0.44%)
Oct 11, 2019	23.52	23.71	23.52	23.59	139,314	+0.25(+1.06%)
Oct 10, 2019	23.25	23.44	23.18	23.35	179,488	+0.02(+0.07%)
Oct 09, 2019	23.22	23.39	23.14	23.33	403,646	+0.37(+1.63%)
Oct 08, 2019	23.11	23.11	22.89	22.96	360,045	-0.24(-1.03%)
Oct 07, 2019	23.25	23.32	23.16	23.20	205,934	-0.69(-2.90%)
Oct 04, 2019	23.68	23.90	23.66	23.89	136,676	+0.11(+0.47%)
Oct 03, 2019	23.65	23.79	23.54	23.78	110,074	+0.20(+0.84%)
Oct 02, 2019	23.58	23.67	23.52	23.58	105,162	-0.16(-0.67%)
Oct 01, 2019	23.72	23.80	23.59	23.74	204,732	-0.23(-0.96%)
Sep 30, 2019	24.15	24.17	23.96	23.97	220,677	+0.02(+0.10%)
Sep 27, 2019	24.20	24.24	23.87	23.94	178,634	-0.40(-1.63%)
Sep 26, 2019	24.20	24.44	24.20	24.34	227,825	+0.69(+2.93%)
Sep 25, 2019	23.65	23.72	23.52	23.65	370,263	-0.06(-0.23%)
Sep 24, 2019	23.87	23.87	23.67	23.71	176,251	-0.37(-1.52%)
Sep 23, 2019	24.06	24.19	24.02	24.07	153,049	-0.11(-0.46%)
Sep 20, 2019	24.17	24.38	24.13	24.18	521,455	+0.19(+0.80%)
Sep 19, 2019	23.76	24.11	23.72	23.99	414,120	-0.07(-0.30%)
Sep 18, 2019	24.16	24.17	23.92	24.06	271,987	-0.33(-1.34%)
Sep 17, 2019	24.02	24.41	23.95	24.39	254,523	+0.48(+2.00%)
Sep 16, 2019	23.77	24.04	23.75	23.91	232,883	+0.21(+0.87%)
Sep 13, 2019	23.87	23.88	23.67	23.71	199,361	-0.35(-1.46%)
Sep 12, 2019	23.96	24.18	23.90	24.06	238,953	-0.06(-0.26%)
Sep 11, 2019	23.96	24.13	23.94	24.12	153,988	-0.08(-0.33%)
Sep 10, 2019	24.16	24.26	24.14	24.20	97,177	+0.06(+0.23%)
Sep 09, 2019	24.20	24.20	24.03	24.14	155,576	+0.31(+1.30%)
Sep 06, 2019	23.94	24.08	23.79	23.83	292,824	-0.69(-2.82%)
Sep 05, 2019	24.56	24.56	24.32	24.53	202,915	+0.10(+0.39%)
Sep 04, 2019	24.26	24.52	24.19	24.43	282,034	-0.06(-0.26%)
Sep 03, 2019	24.26	24.51	24.19	24.49	399,410	-0.52(-2.07%)
Aug 30, 2019	24.99	25.06	24.79	25.01	163,433	+0.35(+1.42%)
Aug 29, 2019	24.69	24.82	24.63	24.66	180,981	+0.07(+0.29%)
Aug 28, 2019	24.49	24.66	24.47	24.59	107,758	-0.03(-0.13%)
Aug 27, 2019	24.53	24.75	24.53	24.62	164,124	+0.29(+1.21%)
Aug 26, 2019	24.26	24.39	24.13	24.33	162,452	+0.19(+0.79%)
Aug 23, 2019	24.37	24.56	24.10	24.14	174,865	-0.47(-1.91%)
Aug 22, 2019	24.52	24.67	24.41	24.61	140,472	+0.15(+0.62%)
Aug 21, 2019	24.48	24.64	24.37	24.45	233,160	-0.24(-0.97%)
Aug 20, 2019	24.83	24.95	24.69	24.69	244,510	+0.29(+1.17%)
Aug 19, 2019	24.48	24.61	24.30	24.41	169,359	+0.14(+0.59%)
Aug 16, 2019	24.10	24.30	24.10	24.26	212,551	+0.21(+0.86%)
Aug 15, 2019	23.91	24.11	23.79	24.06	268,462	+0.39(+1.65%)
Aug 14, 2019	23.26	23.81	23.26	23.67	225,810	-0.24(-1.00%)
Aug 13, 2019	23.53	24.03	23.49	23.91	186,415	+0.30(+1.28%)
Aug 12, 2019	23.71	23.71	23.48	23.60	162,737	-0.50(-2.08%)
Aug 09, 2019	23.97	24.30	23.97	24.10	282,146	+0.06(+0.26%)
Aug 08, 2019	23.98	24.09	23.83	24.04	184,235	+0.34(+1.44%)
Aug 07, 2019	23.42	23.79	23.34	23.70	258,214	+0.33(+1.40%)
Aug 06, 2019	23.24	23.42	23.11	23.37	227,219	+0.46(+2.02%)
Aug 05, 2019	22.81	22.98	22.48	22.91	400,750	-1.01(-4.23%)
Aug 02, 2019	23.91	23.98	23.61	23.92	199,612	-0.07(-0.30%)
Aug 01, 2019	23.97	24.30	23.88	23.99	301,706	+0.01(+0.03%)
Jul 31, 2019	24.20	24.27	23.65	23.98	468,086	+0.18(+0.77%)
Jul 30, 2019	23.97	24.14	23.72	23.80	278,507	-0.12(-0.50%)
Jul 29, 2019	23.73	23.94	23.73	23.92	191,766	+0.29(+1.25%)
Jul 26, 2019	23.61	23.68	23.55	23.63	245,841	+0.02(+0.10%)
Jul 25, 2019	23.78	23.85	23.53	23.60	316,926	+0.01(+0.03%)
Jul 24, 2019	23.68	23.74	23.49	23.59	604,465	-0.29(-1.23%)
Jul 23, 2019	24.04	24.08	23.75	23.89	884,618	-0.16(-0.66%)
Jul 22, 2019	24.02	24.15	23.90	24.05	377,846	+0.02(+0.07%)
Jul 19, 2019	24.19	24.26	24.02	24.03	606,501	-0.08(-0.33%)
Jul 18, 2019	24.02	24.12	23.97	24.11	261,538	+0.13(+0.53%)
Jul 17, 2019	24.02	24.10	23.93	23.98	155,694	-0.06(-0.26%)
Jul 16, 2019	24.01	24.14	23.98	24.05	240,811	-0.03(-0.13%)
Jul 15, 2019	24.28	24.36	24.06	24.08	578,480	+0.35(+1.48%)
Jul 12, 2019	23.67	23.78	23.59	23.73	228,129	-0.18(-0.77%)
Jul 11, 2019	24.11	24.14	23.78	23.91	168,419	-0.22(-0.92%)
Jul 10, 2019	24.01	24.17	23.94	24.14	213,378	+0.14(+0.56%)
Jul 09, 2019	24.26	24.28	23.89	24.00	489,217	+0.10(+0.43%)
Jul 08, 2019	23.93	24.07	23.83	23.90	214,668	-0.03(-0.13%)
Jul 05, 2019	23.79	24.01	23.78	23.93	231,018	+0.24(+1.01%)
Jul 03, 2019	23.60	23.72	23.57	23.69	178,759	-0.10(-0.43%)
Jul 02, 2019	23.71	23.79	23.64	23.79	263,506	+0.26(+1.12%)
Jul 01, 2019	23.60	23.79	23.44	23.53	300,114	+0.25(+1.09%)
Jun 28, 2019	23.31	23.48	23.20	23.28	310,788	+0.25(+1.07%)
Jun 27, 2019	22.93	23.16	22.93	23.03	190,383	+0.50(+2.23%)
Jun 26, 2019	22.52	22.63	22.43	22.53	184,069	-0.02(-0.07%)
Jun 25, 2019	22.52	22.62	22.48	22.54	179,685	+0.04(+0.18%)
Jun 24, 2019	22.26	22.57	22.23	22.50	308,748	+0.25(+1.15%)
Jun 21, 2019	22.62	22.62	22.25	22.25	747,574	-0.48(-2.10%)
Jun 20, 2019	22.76	22.90	22.57	22.73	258,819	-0.09(-0.38%)
Jun 19, 2019	22.63	22.87	22.61	22.81	407,837	+0.52(+2.32%)
Jun 18, 2019	22.00	22.38	22.00	22.30	233,876	+0.64(+2.98%)
Jun 17, 2019	21.51	21.75	21.41	21.65	197,626	-0.29(-1.31%)
Jun 14, 2019	21.93	22.02	21.88	21.94	150,871	-0.10(-0.47%)
Jun 13, 2019	21.93	22.16	21.93	22.04	547,507	+0.23(+1.06%)
Jun 12, 2019	21.80	21.87	21.75	21.81	406,246	+0.15(+0.70%)
Jun 11, 2019	21.64	21.74	21.56	21.66	266,205	+0.27(+1.26%)
Jun 10, 2019	21.31	21.47	21.23	21.39	252,922	+0.25(+1.19%)
Jun 07, 2019	20.96	21.20	20.80	21.14	178,474	+0.24(+1.17%)
Jun 06, 2019	20.87	20.96	20.81	20.89	183,825	+0.03(+0.15%)
Jun 05, 2019	20.73	20.99	20.68	20.86	243,559	+0.15(+0.74%)
Jun 04, 2019	20.74	20.79	20.65	20.71	409,802	-0.07(-0.33%)
Jun 03, 2019	20.58	20.91	20.43	20.78	399,731	+0.20(+0.96%)
May 31, 2019	20.50	20.81	20.41	20.58	380,011	+0.67(+3.37%)
May 30, 2019	19.77	19.94	19.77	19.91	360,093	+0.13(+0.66%)
May 29, 2019	19.78	19.90	19.64	19.78	772,686	+0.27(+1.41%)
May 28, 2019	19.69	19.70	19.43	19.51	942,105	+0.05(+0.27%)
May 24, 2019	19.59	19.70	19.33	19.45	447,102	+0.40(+2.08%)
May 23, 2019	18.96	19.20	18.95	19.06	442,198	+0.48(+2.59%)
May 22, 2019	18.57	18.67	18.52	18.57	233,370	-0.27(-1.46%)
May 21, 2019	19.02	19.06	18.73	18.85	371,430	-0.13(-0.68%)
May 20, 2019	18.80	19.30	18.68	18.98	403,110	+0.42(+2.26%)
May 17, 2019	18.62	18.70	18.52	18.56	501,221	-0.70(-3.64%)
May 16, 2019	19.12	19.35	19.09	19.26	315,037	-0.24(-1.21%)
May 15, 2019	19.44	19.52	19.08	19.50	322,679	-0.43(-2.18%)
May 14, 2019	19.90	20.09	19.81	19.93	180,451	+0.26(+1.32%)
May 13, 2019	19.84	19.86	19.58	19.67	322,974	-0.56(-2.79%)
May 10, 2019	20.19	20.33	19.97	20.24	242,158	+0.00(+0.00%)
May 09, 2019	20.15	20.25	19.86	20.24	176,870	-0.24(-1.16%)
May 08, 2019	20.58	20.60	20.47	20.47	248,332	+0.02(+0.11%)
May 07, 2019	20.81	20.83	20.37	20.45	249,878	+0.02(+0.11%)
May 06, 2019	20.28	20.46	20.27	20.43	253,648	-0.16(-0.78%)
May 03, 2019	20.54	20.71	20.45	20.59	195,378	+0.10(+0.48%)
May 02, 2019	20.40	20.56	20.21	20.49	348,339	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.