Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.597	2.597	2.585	2.597	587,036	+0.01(+0.23%)
Apr 27, 2018	2.591	2.597	2.591	2.591	398,970	+0.00(+0.00%)
Apr 26, 2018	2.597	2.603	2.591	2.591	404,773	-0.01(-0.23%)
Apr 25, 2018	2.585	2.597	2.585	2.597	410,019	+0.01(+0.45%)
Apr 24, 2018	2.591	2.603	2.585	2.585	363,649	-0.01(-0.45%)
Apr 23, 2018	2.579	2.597	2.579	2.597	363,732	+0.02(+0.68%)
Apr 20, 2018	2.597	2.597	2.579	2.579	497,588	-0.02(-0.90%)
Apr 19, 2018	2.591	2.603	2.591	2.603	417,794	+0.00(+0.00%)
Apr 18, 2018	2.597	2.603	2.585	2.603	877,858	+0.00(+0.00%)
Apr 17, 2018	2.579	2.603	2.579	2.603	814,112	+0.03(+1.14%)
Apr 16, 2018	2.579	2.591	2.573	2.573	404,970	-0.00(-0.01%)
Apr 13, 2018	2.579	2.579	2.574	2.574	237,073	-0.01(-0.23%)
Apr 12, 2018	2.579	2.579	2.574	2.579	350,990	+0.01(+0.23%)
Apr 11, 2018	2.574	2.579	2.568	2.574	1,054,433	+0.00(+0.00%)
Apr 10, 2018	2.574	2.579	2.568	2.574	565,676	-0.01(-0.23%)
Apr 09, 2018	2.579	2.584	2.568	2.579	914,289	+0.01(+0.23%)
Apr 06, 2018	2.574	2.579	2.568	2.574	962,499	+0.01(+0.23%)
Apr 05, 2018	2.574	2.579	2.562	2.568	716,637	-0.01(-0.23%)
Apr 04, 2018	2.562	2.574	2.556	2.574	954,073	+0.01(+0.45%)
Apr 03, 2018	2.568	2.574	2.556	2.562	693,442	-0.01(-0.45%)
Apr 02, 2018	2.568	2.574	2.568	2.574	462,001	+0.01(+0.45%)
Mar 29, 2018		2.562	2.562	2.562	0	-0.01(-0.23%)
Mar 28, 2018	2.568	2.568	2.556	2.568	1,029,781	+0.00(+0.00%)
Mar 27, 2018	2.574	2.579	2.562	2.568	565,095	-0.01(-0.23%)
Mar 26, 2018	2.562	2.574	2.562	2.574	853,821	+0.01(+0.45%)
Mar 23, 2018	2.568	2.574	2.556	2.562	777,416	-0.01(-0.45%)
Mar 22, 2018	2.568	2.574	2.556	2.574	732,394	+0.00(+0.00%)
Mar 21, 2018	2.562	2.579	2.562	2.574	740,614	+0.01(+0.23%)
Mar 20, 2018	2.568	2.574	2.562	2.568	618,515	+0.00(+0.00%)
Mar 19, 2018	2.568	2.582	2.562	2.568	635,874	+0.00(+0.00%)
Mar 16, 2018	2.568	2.579	2.568	2.568	539,274	-0.01(-0.23%)
Mar 15, 2018	2.579	2.585	2.568	2.574	597,874	-0.01(-0.45%)
Mar 14, 2018	2.591	2.591	2.574	2.585	483,965	-0.00(-0.01%)
Mar 13, 2018	2.562	2.586	2.562	2.586	683,021	+0.02(+0.68%)
Mar 12, 2018	2.580	2.586	2.568	2.568	628,790	-0.02(-0.67%)
Mar 09, 2018	2.562	2.586	2.557	2.586	921,808	+0.03(+1.13%)
Mar 08, 2018	2.562	2.562	2.557	2.557	355,531	+0.00(+0.00%)
Mar 07, 2018		2.557		2.557	340,564	-0.01(-0.23%)
Mar 06, 2018	2.551	2.568	2.551	2.562	632,387	+0.01(+0.23%)
Mar 05, 2018	2.545	2.557	2.545	2.557	892,067	+0.01(+0.46%)
Mar 02, 2018	2.551	2.557	2.545	2.545	773,135	-0.01(-0.23%)
Mar 01, 2018	2.551	2.557	2.551	2.551	529,904	+0.00(+0.00%)
Feb 28, 2018	2.557	2.557	2.551	2.551	675,745	+0.00(+0.00%)
Feb 27, 2018	2.562	2.562	2.545	2.551	695,240	+0.00(+0.00%)
Feb 26, 2018	2.551	2.568	2.545	2.551	1,102,029	+0.01(+0.23%)
Feb 23, 2018	2.557	2.562	2.541	2.545	1,729,988	-0.01(-0.23%)
Feb 22, 2018	2.551	2.557	2.551	2.551	292,993	-0.01(-0.23%)
Feb 21, 2018	2.551	2.557	2.545	2.557	801,981	+0.00(+0.00%)
Feb 20, 2018	2.545	2.557	2.545	2.557	518,832	+0.01(+0.23%)
Feb 16, 2018		2.551	2.551	2.551	0	+0.00(+0.00%)
Feb 15, 2018	2.551	2.551	2.539	2.551	451,624	-0.01(-0.23%)
Feb 14, 2018	2.539	2.557	2.528	2.557	900,990	+0.01(+0.44%)
Feb 13, 2018	2.534	2.545	2.534	2.545	465,802	+0.00(+0.00%)
Feb 12, 2018	2.522	2.545	2.522	2.545	561,059	+0.02(+0.92%)
Feb 09, 2018	2.534	2.545	2.511	2.522	936,547	-0.01(-0.23%)
Feb 08, 2018	2.534	2.545	2.522	2.528	834,748	-0.02(-0.68%)
Feb 07, 2018	2.528	2.551	2.528	2.545	737,696	+0.00(+0.00%)
Feb 06, 2018	2.482	2.545	2.476	2.545	1,629,817	+0.03(+1.38%)
Feb 05, 2018	2.540	2.551	2.511	2.511	882,873	-0.04(-1.58%)
Feb 02, 2018	2.551	2.557	2.540	2.551	895,980	+0.00(+0.00%)
Feb 01, 2018	2.534	2.551	2.534	2.551	789,735	+0.01(+0.45%)
Jan 31, 2018	2.563	2.568	2.534	2.540	1,097,229	-0.02(-0.90%)
Jan 30, 2018	2.551	2.568	2.534	2.563	1,840,867	+0.01(+0.45%)
Jan 29, 2018	2.557	2.568	2.551	2.551	741,894	-0.02(-0.90%)
Jan 26, 2018	2.568	2.580	2.563	2.574	559,886	+0.01(+0.45%)
Jan 25, 2018	2.580	2.586	2.563	2.563	610,961	-0.02(-0.67%)
Jan 24, 2018	2.580	2.586	2.574	2.580	692,993	-0.01(-0.22%)
Jan 23, 2018	2.574	2.586	2.563	2.586	973,471	+0.02(+0.89%)
Jan 22, 2018	2.551	2.574	2.551	2.563	526,696	+0.01(+0.45%)
Jan 19, 2018	2.569	2.569	2.551	2.551	549,261	-0.02(-0.67%)
Jan 18, 2018	2.563	2.574	2.559	2.569	877,850	+0.00(+0.00%)
Jan 17, 2018	2.569	2.580	2.563	2.569	1,111,268	+0.01(+0.22%)
Jan 16, 2018	2.563	2.574	2.557	2.563	929,660	-0.01(-0.22%)
Jan 12, 2018		2.569	2.569	2.569	0	+0.02(+0.90%)
Jan 11, 2018	2.546	2.557	2.534	2.546	1,349,335	+0.01(+0.23%)
Jan 10, 2018	2.540	2.557	2.540	2.540	1,139,994	-0.01(-0.45%)
Jan 09, 2018	2.534	2.557	2.534	2.551	896,117	+0.02(+0.91%)
Jan 08, 2018	2.551	2.557	2.528	2.528	566,355	-0.02(-0.90%)
Jan 05, 2018	2.557	2.557	2.546	2.551	588,541	-0.01(-0.22%)
Jan 04, 2018	2.563	2.563	2.528	2.557	2,683,323	-0.01(-0.22%)
Jan 03, 2018	2.557	2.574	2.546	2.563	2,705,511	+0.00(+0.00%)
Jan 02, 2018	2.523	2.563	2.523	2.563	2,912,763	+0.04(+1.59%)
Dec 29, 2017		2.523	2.523	2.523	0	-0.01(-0.23%)
Dec 28, 2017	2.528	2.546	2.528	2.528	958,415	-0.01(-0.23%)
Dec 27, 2017	2.534	2.543	2.534	2.534	841,770	-0.02(-0.68%)
Dec 26, 2017	2.517	2.551	2.517	2.551	1,652,316	+0.04(+1.60%)
Dec 22, 2017	2.511	2.523	2.505	2.511	1,403,779	+0.01(+0.46%)
Dec 21, 2017	2.505	2.517	2.500	2.500	2,157,568	-0.01(-0.46%)
Dec 20, 2017	2.505	2.517	2.500	2.511	1,553,707	+0.01(+0.23%)
Dec 19, 2017	2.500	2.523	2.500	2.505	1,251,740	+0.00(+0.00%)
Dec 18, 2017	2.500	2.511	2.500	2.505	1,488,775	+0.01(+0.23%)
Dec 15, 2017	2.505	2.517	2.500	2.500	1,754,839	-0.01(-0.23%)
Dec 14, 2017	2.517	2.523	2.505	2.505	1,637,410	-0.02(-0.68%)
Dec 13, 2017	2.523	2.534	2.517	2.523	862,423	-0.01(-0.23%)
Dec 12, 2017	2.528	2.534	2.523	2.528	785,232	+0.00(+0.01%)
Dec 11, 2017	2.540	2.545	2.517	2.528	986,669	-0.01(-0.23%)
Dec 08, 2017	2.522	2.540	2.522	2.534	837,269	+0.01(+0.45%)
Dec 07, 2017	2.522	2.528	2.517	2.522	445,556	-0.01(-0.23%)
Dec 06, 2017	2.517	2.540	2.517	2.528	812,036	+0.00(+0.00%)
Dec 05, 2017	2.517	2.528	2.517	2.528	816,344	+0.01(+0.23%)
Dec 04, 2017	2.522	2.522	2.511	2.522	1,165,059	+0.02(+0.68%)
Dec 01, 2017	2.522	2.522	2.514	2.505	1,013,340	-0.02(-0.68%)
Nov 30, 2017	2.517	2.522	2.511	2.522	877,336	+0.01(+0.23%)
Nov 29, 2017	2.500	2.520	2.500	2.517	1,792,920	+0.01(+0.46%)
Nov 28, 2017	2.482	2.505	2.477	2.505	1,308,895	+0.02(+0.92%)
Nov 27, 2017	2.505	2.505	2.482	2.482	972,259	-0.02(-0.69%)
Nov 24, 2017	2.488	2.500	2.482	2.500	498,990	+0.02(+0.92%)
Nov 22, 2017	2.482	2.494	2.477	2.477	633,550	-0.01(-0.46%)
Nov 21, 2017	2.477	2.500	2.477	2.488	780,771	+0.01(+0.23%)
Nov 20, 2017	2.488	2.500	2.477	2.482	893,725	-0.01(-0.46%)
Nov 17, 2017	2.488	2.500	2.488	2.494	620,745	-0.01(-0.23%)
Nov 16, 2017	2.477	2.500	2.477	2.500	992,839	+0.02(+0.92%)
Nov 15, 2017	2.448	2.477	2.437	2.477	1,953,178	+0.02(+0.70%)
Nov 14, 2017	2.471	2.477	2.448	2.459	2,466,246	-0.01(-0.45%)
Nov 13, 2017	2.488	2.488	2.471	2.471	773,766	-0.01(-0.46%)
Nov 10, 2017	2.493	2.496	2.482	2.482	664,044	-0.01(-0.46%)
Nov 09, 2017	2.493	2.499	2.488	2.493	669,017	+0.00(+0.00%)
Nov 08, 2017	2.505	2.505	2.488	2.493	714,594	-0.01(-0.23%)
Nov 07, 2017	2.505	2.510	2.499	2.499	641,187	-0.01(-0.45%)
Nov 06, 2017	2.493	2.510	2.493	2.510	1,115,664	+0.01(+0.46%)
Nov 03, 2017	2.505	2.510	2.499	2.499	833,005	-0.01(-0.45%)
Nov 02, 2017	2.516	2.519	2.499	2.510	1,052,747	-0.01(-0.45%)
Nov 01, 2017	2.522	2.528	2.510	2.522	1,068,650	+0.00(+0.00%)
Oct 31, 2017	2.522	2.528	2.510	2.522	687,344	-0.01(-0.23%)
Oct 30, 2017	2.516	2.525	2.516	2.528	615,115	+0.01(+0.45%)
Oct 27, 2017	2.516	2.533	2.516	2.516	673,642	-0.01(-0.23%)
Oct 26, 2017	2.522	2.528	2.501	2.522	968,906	+0.01(+0.45%)
Oct 25, 2017	2.533	2.533	2.510	2.510	691,259	-0.02(-0.68%)
Oct 24, 2017	2.533	2.545	2.528	2.528	629,648	-0.01(-0.22%)
Oct 23, 2017	2.533	2.533	2.522	2.533	783,046	+0.00(+0.00%)
Oct 20, 2017	2.533	2.539	2.522	2.533	652,749	+0.02(+0.68%)
Oct 19, 2017	2.522	2.528	2.516	2.516	794,621	-0.01(-0.23%)
Oct 18, 2017	2.539	2.539	2.522	2.522	736,106	-0.02(-0.67%)
Oct 17, 2017	2.528	2.539	2.522	2.539	837,377	+0.01(+0.23%)
Oct 16, 2017	2.539	2.545	2.533	2.533	568,805	+0.00(+0.00%)
Oct 13, 2017	2.550	2.556	2.533	2.533	814,414	-0.01(-0.45%)
Oct 12, 2017	2.539	2.550	2.539	2.545	632,982	+0.00(+0.01%)
Oct 11, 2017	2.539	2.550	2.533	2.544	884,911	+0.01(+0.45%)
Oct 10, 2017	2.533	2.550	2.527	2.533	606,196	+0.00(+0.00%)
Oct 09, 2017	2.533	2.533	2.527	2.533	395,114	+0.01(+0.22%)
Oct 06, 2017	2.539	2.539	2.522	2.527	649,376	-0.01(-0.22%)
Oct 05, 2017	2.533	2.544	2.522	2.533	1,261,327	-0.01(-0.22%)
Oct 04, 2017	2.544	2.550	2.522	2.539	1,038,868	-0.01(-0.22%)
Oct 03, 2017	2.544	2.550	2.544	2.544	447,463	+0.00(+0.00%)
Oct 02, 2017	2.544	2.550	2.539	2.544	587,577	+0.00(+0.00%)
Sep 29, 2017	2.544	2.550	2.533	2.544	1,143,420	+0.00(+0.00%)
Sep 28, 2017	2.516	2.544	2.516	2.544	683,905	+0.03(+1.13%)
Sep 27, 2017	2.522	2.527	2.510	2.516	998,127	-0.01(-0.22%)
Sep 26, 2017	2.516	2.522	2.510	2.522	624,498	+0.01(+0.23%)
Sep 25, 2017	2.510	2.522	2.506	2.516	600,048	+0.01(+0.23%)
Sep 22, 2017	2.488	2.516	2.482	2.510	942,030	+0.03(+1.14%)
Sep 21, 2017	2.493	2.496	2.482	2.482	1,846,270	-0.01(-0.45%)
Sep 20, 2017	2.493	2.505	2.493	2.493	769,383	-0.01(-0.23%)
Sep 19, 2017	2.499	2.499	2.488	2.499	1,017,690	+0.01(+0.23%)
Sep 18, 2017	2.510	2.510	2.488	2.493	856,103	-0.01(-0.45%)
Sep 15, 2017	2.505	2.510	2.499	2.505	642,444	+0.01(+0.23%)
Sep 14, 2017	2.499	2.510	2.499	2.499	619,611	-0.01(-0.23%)
Sep 13, 2017	2.505	2.510	2.499	2.505	991,642	-0.01(-0.23%)
Sep 12, 2017	2.505	2.516	2.505	2.510	440,728	+0.01(+0.24%)
Sep 11, 2017	2.493	2.510	2.493	2.504	493,338	+0.01(+0.45%)
Sep 08, 2017	2.499	2.504	2.485	2.493	971,062	-0.01(-0.45%)
Sep 07, 2017	2.493	2.504	2.487	2.504	1,464,015	+0.01(+0.45%)
Sep 06, 2017	2.493	2.516	2.476	2.493	2,278,610	+0.01(+0.23%)
Sep 05, 2017	2.499	2.499	2.471	2.487	2,576,499	-0.02(-0.68%)
Sep 01, 2017	2.510	2.510	2.493	2.504	1,209,553	+0.00(+0.00%)
Aug 31, 2017	2.510	2.513	2.496	2.504	813,958	+0.01(+0.23%)
Aug 30, 2017	2.499	2.510	2.499	2.499	602,773	+0.00(+0.00%)
Aug 29, 2017	2.504	2.504	2.493	2.499	629,336	-0.01(-0.45%)
Aug 28, 2017	2.504	2.510	2.493	2.510	855,677	+0.01(+0.23%)
Aug 25, 2017	2.510	2.533	2.493	2.504	708,735	+0.00(+0.00%)
Aug 24, 2017	2.516	2.516	2.499	2.504	780,694	-0.01(-0.22%)
Aug 23, 2017	2.504	2.510	2.499	2.510	711,401	+0.01(+0.23%)
Aug 22, 2017	2.504	2.510	2.499	2.504	619,502	+0.00(+0.00%)
Aug 21, 2017	2.504	2.510	2.493	2.504	609,152	-0.01(-0.22%)
Aug 18, 2017	2.510	2.510	2.499	2.510	2,570,822	+0.00(+0.00%)
Aug 17, 2017	2.516	2.521	2.499	2.510	666,841	+0.00(+0.00%)
Aug 16, 2017	2.527	2.533	2.504	2.510	857,140	-0.01(-0.45%)
Aug 15, 2017	2.538	2.538	2.510	2.521	647,835	-0.01(-0.22%)
Aug 14, 2017	2.533	2.550	2.527	2.527	463,500	+0.01(+0.22%)
Aug 11, 2017	2.499	2.527	2.499	2.521	809,836	+0.01(+0.45%)
Aug 10, 2017	2.533	2.541	2.510	2.510	693,745	-0.03(-1.11%)
Aug 09, 2017	2.555	2.555	2.538	2.538	631,864	-0.03(-1.09%)
Aug 08, 2017	2.555	2.566	2.549	2.566	740,996	+0.01(+0.22%)
Aug 07, 2017	2.555	2.561	2.544	2.561	1,598,545	+0.01(+0.22%)
Aug 04, 2017	2.544	2.555	2.544	2.555	308,838	+0.02(+0.66%)
Aug 03, 2017	2.561	2.566	2.538	2.538	600,602	-0.02(-0.88%)
Aug 02, 2017	2.566	2.566	2.552	2.561	1,428,826	+0.00(+0.00%)
Aug 01, 2017	2.566	2.566	2.555	2.561	777,786	+0.01(+0.22%)
Jul 31, 2017	2.544	2.561	2.544	2.555	811,437	+0.01(+0.44%)
Jul 28, 2017	2.549	2.549	2.538	2.544	496,857	+0.00(+0.00%)
Jul 27, 2017	2.549	2.555	2.538	2.544	656,740	-0.01(-0.44%)
Jul 26, 2017	2.555	2.555	2.549	2.555	412,790	+0.01(+0.22%)
Jul 25, 2017	2.538	2.549	2.533	2.549	586,560	+0.02(+0.89%)
Jul 24, 2017	2.538	2.544	2.527	2.527	616,388	-0.01(-0.44%)
Jul 21, 2017	2.533	2.549	2.527	2.538	940,109	+0.00(+0.00%)
Jul 20, 2017	2.544	2.555	2.538	2.538	915,877	+0.00(+0.00%)
Jul 19, 2017	2.538	2.549	2.538	2.538	529,044	-0.01(-0.22%)
Jul 18, 2017	2.544	2.549	2.535	2.544	583,230	+0.01(+0.22%)
Jul 17, 2017	2.538	2.544	2.533	2.538	659,306	-0.01(-0.44%)
Jul 14, 2017	2.549	2.555	2.538	2.549	458,453	+0.01(+0.22%)
Jul 13, 2017	2.533	2.555	2.533	2.544	565,042	+0.01(+0.22%)
Jul 12, 2017	2.533	2.549	2.533	2.538	605,494	+0.00(+0.01%)
Jul 11, 2017	2.532	2.543	2.532	2.538	498,062	-0.01(-0.22%)
Jul 10, 2017	2.532	2.543	2.532	2.543	450,280	+0.01(+0.22%)
Jul 07, 2017	2.527	2.538	2.521	2.538	623,908	+0.02(+0.89%)
Jul 06, 2017	2.538	2.538	2.515	2.515	625,584	-0.02(-0.66%)
Jul 05, 2017	2.560	2.560	2.532	2.532	833,569	-0.04(-1.52%)
Jul 03, 2017	2.549	2.571	2.549	2.571	437,352	+0.02(+0.88%)
Jun 30, 2017	2.532	2.549	2.523	2.549	1,246,642	+0.03(+1.11%)
Jun 29, 2017	2.532	2.532	2.515	2.521	1,116,191	-0.01(-0.22%)
Jun 28, 2017	2.515	2.527	2.510	2.527	797,762	+0.02(+0.67%)
Jun 27, 2017	2.527	2.527	2.504	2.510	1,018,101	-0.01(-0.44%)
Jun 26, 2017	2.549	2.549	2.515	2.521	1,324,410	-0.03(-1.10%)
Jun 23, 2017	2.538	2.555	2.532	2.549	680,857	+0.02(+0.66%)
Jun 22, 2017	2.538	2.555	2.532	2.532	704,979	-0.01(-0.22%)
Jun 21, 2017	2.549	2.560	2.538	2.538	618,450	-0.02(-0.87%)
Jun 20, 2017	2.560	2.566	2.542	2.560	1,073,790	+0.00(+0.00%)
Jun 19, 2017	2.555	2.566	2.555	2.560	767,629	+0.01(+0.22%)
Jun 16, 2017	2.577	2.577	2.555	2.555	632,509	-0.02(-0.87%)
Jun 15, 2017	2.583	2.583	2.566	2.577	945,407	-0.01(-0.43%)
Jun 14, 2017	2.588	2.594	2.577	2.588	514,759	+0.01(+0.22%)
Jun 13, 2017	2.588	2.594	2.577	2.583	672,460	-0.01(-0.22%)
Jun 12, 2017	2.588	2.594	2.583	2.588	713,636	+0.01(+0.44%)
Jun 09, 2017	2.582	2.588	2.576	2.577	529,506	-0.01(-0.22%)
Jun 08, 2017	2.593	2.593	2.571	2.582	627,776	-0.01(-0.21%)
Jun 07, 2017	2.588	2.593	2.577	2.588	500,276	+0.00(+0.00%)
Jun 06, 2017	2.588	2.593	2.582	2.588	574,059	+0.00(+0.00%)
Jun 05, 2017	2.605	2.605	2.588	2.588	713,688	-0.02(-0.64%)
Jun 02, 2017	2.605	2.610	2.593	2.605	528,647	+0.00(+0.00%)
Jun 01, 2017	2.616	2.621	2.605	2.605	625,675	+0.00(+0.00%)
May 31, 2017	2.610	2.616	2.588	2.605	673,062	-0.01(-0.21%)
May 30, 2017	2.610	2.616	2.602	2.610	687,252	+0.01(+0.21%)
May 26, 2017	2.616	2.621	2.605	2.605	417,193	-0.01(-0.43%)
May 25, 2017	2.616	2.621	2.610	2.616	628,223	+0.00(+0.00%)
May 24, 2017	2.610	2.616	2.599	2.616	952,241	+0.01(+0.43%)
May 23, 2017	2.588	2.605	2.588	2.605	686,297	+0.02(+0.65%)
May 22, 2017	2.582	2.593	2.571	2.588	704,673	+0.01(+0.22%)
May 19, 2017	2.599	2.605	2.582	2.582	528,920	-0.01(-0.21%)
May 18, 2017	2.593	2.599	2.577	2.588	851,247	+0.00(+0.00%)
May 17, 2017	2.605	2.616	2.574	2.588	960,214	-0.02(-0.64%)
May 16, 2017	2.616	2.616	2.605	2.605	685,806	-0.01(-0.21%)
May 15, 2017	2.621	2.621	2.610	2.610	426,893	-0.01(-0.21%)
May 12, 2017	2.616	2.632	2.610	2.616	745,712	+0.00(+0.00%)
May 11, 2017	2.616	2.621	2.605	2.616	875,571	+0.00(+0.00%)
May 10, 2017	2.621	2.632	2.616	2.616	853,554	+0.00(+0.07%)
May 09, 2017	2.614	2.619	2.608	2.614	528,002	+0.00(+0.00%)
May 08, 2017	2.592	2.614	2.592	2.614	1,128,828	+0.02(+0.85%)
May 05, 2017	2.603	2.614	2.592	2.592	640,672	-0.01(-0.21%)
May 04, 2017	2.608	2.614	2.586	2.597	965,423	-0.01(-0.42%)
May 03, 2017	2.608	2.614	2.603	2.608	467,203	+0.00(+0.00%)
May 02, 2017	2.614	2.619	2.608	2.608	615,126	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.