Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.65	41.28	40.31	40.56	3,272,937	+0.78(+1.95%)
Apr 28, 2022	40.27	40.49	39.02	39.78	1,721,070	+1.04(+2.68%)
Apr 27, 2022	38.51	39.52	38.16	38.75	1,686,682	+0.53(+1.40%)
Apr 26, 2022	39.74	39.74	37.98	38.21	2,112,770	-1.54(-3.88%)
Apr 25, 2022	39.00	39.80	38.10	39.75	1,821,657	+0.05(+0.12%)
Apr 22, 2022	40.20	40.66	39.34	39.71	1,789,889	-0.16(-0.39%)
Apr 21, 2022	42.21	42.61	39.77	39.86	1,615,731	-2.26(-5.37%)
Apr 20, 2022	42.27	42.47	41.45	42.12	1,638,422	+0.26(+0.63%)
Apr 19, 2022	40.70	42.29	40.70	41.86	1,873,521	+0.56(+1.36%)
Apr 18, 2022	40.27	41.50	40.05	41.30	2,003,600	+0.70(+1.72%)
Apr 14, 2022	40.52	40.84	39.98	40.60	1,435,170	-0.14(-0.33%)
Apr 13, 2022	39.59	41.37	39.15	40.73	1,972,774	+1.74(+4.45%)
Apr 12, 2022	39.94	40.38	38.68	39.00	2,288,853	-0.39(-0.99%)
Apr 11, 2022	39.78	40.90	38.84	39.39	2,429,142	-1.10(-2.71%)
Apr 08, 2022	40.30	41.55	39.95	40.48	1,494,019	-0.05(-0.12%)
Apr 07, 2022	40.53	41.43	40.47	40.53	1,740,163	-0.47(-1.14%)
Apr 06, 2022	40.63	41.45	39.58	41.00	1,701,135	-0.28(-0.68%)
Apr 05, 2022	42.07	42.52	41.14	41.28	1,586,270	-1.39(-3.25%)
Apr 04, 2022	42.74	43.11	41.63	42.67	1,998,808	-0.12(-0.27%)
Apr 01, 2022	42.40	43.34	41.86	42.78	2,316,647	+2.47(+6.14%)
Mar 31, 2022	42.62	43.08	40.09	40.31	3,052,213	-2.11(-4.96%)
Mar 30, 2022	41.83	42.89	41.75	42.41	1,263,251	+0.15(+0.34%)
Mar 29, 2022	41.80	43.17	41.71	42.27	2,330,538	+1.34(+3.27%)
Mar 28, 2022	39.85	41.36	39.84	40.93	1,562,101	+0.89(+2.23%)
Mar 25, 2022	41.35	41.40	39.63	40.04	2,422,907	-2.08(-4.93%)
Mar 24, 2022	42.20	42.45	40.92	42.11	2,446,190	+0.17(+0.42%)
Mar 23, 2022	43.22	43.64	41.46	41.94	3,026,841	-2.22(-5.03%)
Mar 22, 2022	42.08	44.41	42.02	44.16	3,792,257	+2.90(+7.03%)
Mar 21, 2022	42.11	43.08	40.62	41.26	2,058,502	-1.87(-4.34%)
Mar 18, 2022	41.78	43.66	41.77	43.13	4,201,578	+1.09(+2.58%)
Mar 17, 2022	41.82	42.56	39.79	42.04	4,601,429	+0.01(+0.02%)
Mar 16, 2022	42.95	43.72	39.67	42.03	8,591,962	+3.64(+9.48%)
Mar 15, 2022	35.92	39.37	35.57	38.40	8,005,121	+2.93(+8.26%)
Mar 14, 2022	34.06	35.95	32.55	35.47	9,735,133	-0.90(-2.48%)
Mar 11, 2022	43.85	44.34	36.30	36.37	13,351,600	-6.68(-15.51%)
Mar 10, 2022	44.55	46.01	41.01	43.04	7,448,072	-5.29(-10.94%)
Mar 09, 2022	46.39	48.64	46.15	48.33	2,691,340	+3.22(+7.14%)
Mar 08, 2022	45.51	46.59	44.44	45.11	2,452,163	-0.22(-0.49%)
Mar 07, 2022	48.52	48.52	45.18	45.33	3,741,054	-3.47(-7.12%)
Mar 04, 2022	49.65	49.80	48.35	48.81	2,817,255	-1.63(-3.22%)
Mar 03, 2022	52.35	52.40	50.13	50.43	3,051,261	-1.74(-3.34%)
Mar 02, 2022	51.11	52.65	51.11	52.18	3,502,976	+1.79(+3.55%)
Mar 01, 2022	50.15	50.94	49.73	50.39	2,022,228	+0.03(+0.06%)
Feb 28, 2022	49.80	50.68	49.59	50.36	3,767,467	-0.03(-0.06%)
Feb 25, 2022	49.35	50.40	49.26	50.39	1,748,607	+1.36(+2.76%)
Feb 24, 2022	47.78	49.35	47.32	49.03	2,528,231	-0.57(-1.15%)
Feb 23, 2022	51.21	51.33	48.62	49.60	3,862,883	-1.37(-2.70%)
Feb 22, 2022	50.14	51.21	49.84	50.98	3,704,302	+0.23(+0.46%)
Feb 18, 2022				50.74	0	+0.47(+0.94%)
Feb 17, 2022	50.20	51.00	49.79	50.27	1,849,320	-0.45(-0.90%)
Feb 16, 2022	50.50	51.07	50.22	50.72	2,625,632	+0.47(+0.94%)
Feb 15, 2022	49.35	50.44	49.19	50.25	2,244,594	+1.38(+2.83%)
Feb 14, 2022	49.21	49.96	48.67	48.87	4,128,787	-0.70(-1.41%)
Feb 11, 2022	48.64	52.23	48.64	49.56	6,912,207	+1.01(+2.07%)
Feb 10, 2022	45.98	48.88	45.77	48.56	5,213,230	+2.76(+6.02%)
Feb 09, 2022	43.33	46.34	43.22	45.80	4,959,745	+0.67(+1.48%)
Feb 08, 2022	44.50	45.22	44.27	45.13	2,692,041	+0.53(+1.19%)
Feb 07, 2022	45.68	45.95	44.46	44.60	4,628,720	-1.39(-3.03%)
Feb 04, 2022	44.97	46.26	44.62	45.99	1,768,114	+0.57(+1.26%)
Feb 03, 2022	45.94		45.29	45.42	1,427,388	-0.80(-1.74%)
Feb 02, 2022	46.94	46.99	46.08	46.22	1,635,312	-0.72(-1.53%)
Feb 01, 2022	46.53	47.15	46.33	46.94	2,357,806	+0.31(+0.66%)
Jan 31, 2022	45.14	46.71		46.63	2,454,822	+1.96(+4.38%)
Jan 28, 2022	43.52	44.79	43.21	44.67	1,930,446	+1.49(+3.45%)
Jan 27, 2022	43.91	44.12	42.99	43.18	2,009,687	-0.49(-1.13%)
Jan 26, 2022	44.40	45.01	43.54	43.68	1,456,231	-0.48(-1.10%)
Jan 25, 2022	44.01	44.82	43.46	44.16	2,156,692	-0.34(-0.76%)
Jan 24, 2022	43.50	44.56	42.51	44.50	2,384,500	+0.29(+0.66%)
Jan 21, 2022	44.75	45.00	43.97	44.21	2,515,467	-0.01(-0.02%)
Jan 20, 2022	45.64	46.02	44.13	44.22	2,772,756	+0.15(+0.33%)
Jan 19, 2022	44.34	44.97	44.01	44.07	2,550,096	-0.13(-0.28%)
Jan 18, 2022	44.42	45.22	44.04	44.20	2,658,924	-0.83(-1.85%)
Jan 14, 2022				45.03	0	-1.38(-2.98%)
Jan 13, 2022	47.21	47.29	46.25	46.42	2,018,703	-0.51(-1.09%)
Jan 12, 2022	47.06	47.85	46.42	46.93	2,305,698	-0.35(-0.74%)
Jan 11, 2022	46.92	47.83	46.80	47.28	2,057,729	+0.44(+0.93%)
Jan 10, 2022	48.14	48.34	46.19	46.84	2,327,830	-1.26(-2.62%)
Jan 07, 2022	46.99	48.80	46.99	48.10	2,576,029	+0.95(+2.01%)
Jan 06, 2022	46.78	47.45	46.11	47.15	1,889,780	+0.66(+1.42%)
Jan 05, 2022	47.18	48.07	46.47	46.49	1,837,305	-0.94(-1.98%)
Jan 04, 2022	48.06	48.09	47.16	47.43	2,163,456	-0.52(-1.09%)
Jan 03, 2022	48.25	48.78	47.50	47.96	1,771,726	-0.29(-0.60%)
Dec 31, 2021	47.49	48.73	47.49	48.25	2,566,164	+0.54(+1.14%)
Dec 30, 2021	46.15	47.80	46.10	47.70	2,882,730	+1.83(+3.99%)
Dec 29, 2021	46.32	46.46	45.51	45.87	1,625,240	-0.49(-1.06%)
Dec 28, 2021	46.52	46.90	46.22	46.37	1,629,424	-0.29(-0.62%)
Dec 27, 2021	46.51	46.78	46.16	46.66	1,931,989	-0.04(-0.08%)
Dec 23, 2021	46.72	46.83	46.20	46.70	1,197,839	+0.31(+0.67%)
Dec 22, 2021	46.71	46.92	46.30	46.39	1,359,520	-0.56(-1.20%)
Dec 21, 2021	46.09	47.50	45.81	46.95	1,638,953	+1.26(+2.75%)
Dec 20, 2021	45.82	46.59	45.41	45.69	2,327,687	-1.38(-2.94%)
Dec 17, 2021	46.83	47.53	45.88	47.07	3,631,492	-0.09(-0.18%)
Dec 16, 2021	46.57	47.62	46.37	47.16	3,055,419	+0.88(+1.90%)
Dec 15, 2021	46.52	46.52	45.64	46.28	3,619,182	-0.77(-1.65%)
Dec 14, 2021	47.46	48.21	47.02	47.06	1,929,512	-0.97(-2.02%)
Dec 13, 2021	48.86	48.86	47.30	48.02	3,322,440	-1.01(-2.05%)
Dec 10, 2021	49.75	49.85	48.74	49.03	2,461,077	-0.67(-1.34%)
Dec 09, 2021	49.67	50.23	49.46	49.70	1,504,285	-0.38(-0.75%)
Dec 08, 2021	50.34	50.57	49.84	50.08	1,627,646	-0.32(-0.63%)
Dec 07, 2021	50.03	51.29	50.03	50.40	2,169,364	+1.16(+2.36%)
Dec 06, 2021	47.26	49.41	47.26	49.23	3,485,194	+2.14(+4.54%)
Dec 03, 2021	48.18	48.59	46.65	47.09	3,253,503	-1.39(-2.87%)
Dec 02, 2021	48.57	49.30	47.89	48.49	2,739,948	+0.37(+0.76%)
Dec 01, 2021	49.20	49.97	48.11	48.12	2,543,626	-0.38(-0.78%)
Nov 30, 2021	48.56	49.33	48.43	48.50	4,909,644	-0.36(-0.73%)
Nov 29, 2021	49.82	49.83	48.36	48.86	3,478,438	-0.63(-1.27%)
Nov 26, 2021	50.81	50.92	48.98	49.49	2,189,994	-2.14(-4.14%)
Nov 24, 2021	50.93	52.07	50.90	51.62	1,460,287	+0.32(+0.62%)
Nov 23, 2021	51.62	51.84	50.94	51.31	1,842,774	-0.22(-0.43%)
Nov 22, 2021	51.83	52.14	51.42	51.53	1,677,998	-0.14(-0.26%)
Nov 19, 2021	51.47	51.99	51.07	51.66	2,313,298	+0.03(+0.06%)
Nov 18, 2021	52.63	51.73	51.57	51.63	2,086,590	-1.06(-2.02%)
Nov 17, 2021	53.04	53.34	52.25	52.70	1,544,746	-0.41(-0.76%)
Nov 16, 2021	53.17	53.46	52.77	53.10	1,712,164	+0.15(+0.29%)
Nov 15, 2021	52.97	53.30	52.72	52.95	1,525,780	+0.14(+0.27%)
Nov 12, 2021	53.12	53.26	52.73	52.80	1,596,347	-0.39(-0.73%)
Nov 11, 2021	53.38	53.73	52.96	53.19	1,649,792	-0.04(-0.07%)
Nov 10, 2021	53.12			53.23	1,431,533	-0.08(-0.15%)
Nov 09, 2021	54.74	54.74	53.29	53.30	1,622,137	-1.08(-1.99%)
Nov 08, 2021	54.65	55.28	53.87	54.39	1,998,104	-0.69(-1.25%)
Nov 05, 2021	55.21	56.26	55.02	55.07	2,755,926	+0.68(+1.24%)
Nov 04, 2021	55.59	55.72	54.19	54.40	3,142,177	-0.97(-1.74%)
Nov 03, 2021	54.49	55.70	54.33	55.36	2,757,048	+1.11(+2.05%)
Nov 02, 2021	56.21	56.21	53.80	54.25	5,111,234	-2.00(-3.55%)
Nov 01, 2021	55.08	56.50	55.77	56.25	3,358,568	+1.12(+2.03%)
Oct 29, 2021	55.06	55.40	54.27	55.13	2,566,810	-0.78(-1.40%)
Oct 28, 2021	56.78	57.23	55.27	55.91	2,839,601	-0.72(-1.28%)
Oct 27, 2021	57.12	57.41	56.32	56.64	2,326,108	-0.68(-1.18%)
Oct 26, 2021	58.21			57.31	2,117,544	-0.89(-1.53%)
Oct 25, 2021	58.26	58.30	56.92	58.20	2,076,169	-0.20(-0.35%)
Oct 22, 2021	58.46	58.91	58.15	58.40	1,435,694	-0.16(-0.28%)
Oct 21, 2021	58.00	58.64	57.84	58.57	2,008,873	+0.20(+0.35%)
Oct 20, 2021	58.44	59.10	58.08	58.37	2,031,980	-0.61(-1.03%)
Oct 19, 2021	59.04	59.20	58.39	58.97	1,602,092	+0.16(+0.28%)
Oct 18, 2021	58.89	59.04	58.39	58.81	2,021,569	+0.03(+0.05%)
Oct 15, 2021	57.94	59.01	57.94	58.78	2,206,669	+1.26(+2.18%)
Oct 14, 2021	56.89	57.55	56.79	57.53	1,266,235	+0.60(+1.05%)
Oct 13, 2021	56.62	56.94	55.91	56.93	1,560,789	+0.58(+1.03%)
Oct 12, 2021	56.98	57.51	56.04	56.35	2,523,549	-0.82(-1.44%)
Oct 11, 2021	57.50	57.80	56.89	57.17	1,692,651	-0.11(-0.19%)
Oct 08, 2021	57.29	57.71	56.91	57.27	2,066,017	-0.11(-0.19%)
Oct 07, 2021	57.96	58.08	56.88	57.38	2,580,234	+0.99(+1.76%)
Oct 06, 2021	55.96	56.41	55.44	56.39	1,832,656	+0.12(+0.21%)
Oct 05, 2021	55.55	56.47	55.55	56.27	2,808,401	+0.35(+0.62%)
Oct 04, 2021	55.81	56.08	55.21	55.92	2,791,423	-0.51(-0.91%)
Oct 01, 2021	56.35	56.67	55.41	56.43	2,504,220	+0.31(+0.55%)
Sep 30, 2021	57.21	57.76	56.11	56.13	3,363,960	-0.32(-0.56%)
Sep 29, 2021	56.67	56.86	56.05	56.44	3,052,682	-0.43(-0.76%)
Sep 28, 2021	56.64	57.16	56.52	56.88	3,882,455	+0.20(+0.36%)
Sep 27, 2021	56.03	56.84	56.03	56.68	3,976,693	+0.52(+0.93%)
Sep 24, 2021	54.96	56.40	54.95	56.15	5,250,251	+1.64(+3.01%)
Sep 23, 2021	52.98	54.61	52.97	54.51	6,378,684	+1.95(+3.71%)
Sep 22, 2021	52.69	53.43	52.30	52.56	5,157,362	+0.26(+0.50%)
Sep 21, 2021	52.06	53.02	51.96	52.30	3,752,731	+0.57(+1.10%)
Sep 20, 2021	51.80	52.18	50.74	51.73	3,693,749	-1.25(-2.35%)
Sep 17, 2021	53.63	53.99	52.98	52.98	4,968,750	-0.80(-1.49%)
Sep 16, 2021	54.75	54.91	53.29	53.78	4,758,972	-1.85(-3.33%)
Sep 15, 2021	56.12	56.86	55.06	55.63	4,470,139	-3.50(-5.91%)
Sep 14, 2021	59.65	59.68	58.90	59.13	1,208,362	-0.70(-1.16%)
Sep 13, 2021	59.11	59.87	58.86	59.82	1,535,873	+0.61(+1.03%)
Sep 10, 2021	59.90	60.34	59.17	59.22	2,266,865	-0.15(-0.26%)
Sep 09, 2021	59.10	59.93	59.10	59.37	2,367,071	-0.11(-0.18%)
Sep 08, 2021	59.98	60.23	58.38	59.48	2,585,219	-0.86(-1.42%)
Sep 07, 2021	60.78	61.28	60.15	60.34	2,123,492	-0.03(-0.05%)
Sep 03, 2021	60.65	61.18	60.23	60.37	1,433,316	+0.07(+0.11%)
Sep 02, 2021	60.15	60.63	60.01	60.30	1,669,822	+0.34(+0.56%)
Sep 01, 2021	59.64	60.64	59.64	59.96	2,228,031	+0.50(+0.84%)
Aug 31, 2021	59.08	59.96	58.95	59.46	4,155,083	+0.98(+1.67%)
Aug 30, 2021	58.39	58.84	58.12	58.48	2,313,107	+0.18(+0.31%)
Aug 27, 2021	58.02	58.42	57.66	58.30	1,328,703	+0.06(+0.10%)
Aug 26, 2021	59.10	59.45	58.11	58.24	2,379,222	-0.83(-1.41%)
Aug 25, 2021	58.64	59.30	58.41	59.07	1,984,151	+0.14(+0.25%)
Aug 24, 2021	58.38	59.22	58.34	58.93	3,073,724	+0.92(+1.58%)
Aug 23, 2021	57.51	58.22	57.32	58.01	2,400,545	+0.97(+1.71%)
Aug 20, 2021	56.71	57.17	56.56	57.03	1,600,167	+0.20(+0.36%)
Aug 19, 2021	56.47	57.20	56.23	56.83	2,066,713	-0.16(-0.29%)
Aug 18, 2021	58.34	58.70	56.90	57.00	2,920,871	-1.11(-1.91%)
Aug 17, 2021	57.84	58.12	56.81	58.10	3,769,328	-0.47(-0.81%)
Aug 16, 2021	59.14	59.33	58.43	58.58	1,473,502	-0.74(-1.25%)
Aug 13, 2021	58.73	59.54	58.73	59.32	1,847,273	+0.38(+0.64%)
Aug 12, 2021	58.55	58.99	58.13	58.94	1,005,008	-0.13(-0.21%)
Aug 11, 2021	58.90	59.30	58.71	59.07	1,627,319	+0.17(+0.29%)
Aug 10, 2021	59.29	59.36	58.48	58.90	3,004,040	-0.24(-0.41%)
Aug 09, 2021	59.53	59.71	58.95	59.14	1,464,579	-0.38(-0.63%)
Aug 06, 2021	59.50	59.86	59.33	59.51	1,629,621	+0.20(+0.34%)
Aug 05, 2021	60.24	60.24	59.13	59.31	1,950,098	-0.91(-1.50%)
Aug 04, 2021	59.53	60.30	59.29	60.22	2,660,227	+0.99(+1.68%)
Aug 03, 2021	59.98	59.98	58.64	59.22	3,836,078	-0.42(-0.71%)
Aug 02, 2021	60.16	60.47	58.72	59.65	3,954,761	-0.30(-0.50%)
Jul 30, 2021	59.45	60.36	59.45	59.95	2,391,382	-0.20(-0.34%)
Jul 29, 2021	59.09	60.40	58.37	60.15	3,187,648	+0.03(+0.05%)
Jul 28, 2021	60.19	61.15	59.76	60.12	3,293,097	+1.08(+1.83%)
Jul 27, 2021	59.09	59.45	57.69	59.04	5,848,778	-3.12(-5.02%)
Jul 26, 2021	63.08	63.53	61.96	62.16	2,633,396	-1.61(-2.52%)
Jul 23, 2021	63.00	63.87	62.78	63.77	1,544,747	+0.41(+0.65%)
Jul 22, 2021	62.97	63.71	62.80	63.36	1,188,781	+0.52(+0.83%)
Jul 21, 2021	62.49	63.30	62.21	62.84	1,219,037	+0.53(+0.85%)
Jul 20, 2021	61.78	62.51	61.49	62.31	1,687,489	+0.83(+1.35%)
Jul 19, 2021	61.80	62.16	61.00	61.48	1,553,094	-0.89(-1.42%)
Jul 16, 2021	63.33	63.58	62.34	62.37	1,283,891	-0.58(-0.92%)
Jul 15, 2021	62.61	63.21	62.44	62.94	1,105,952	+0.32(+0.51%)
Jul 14, 2021	63.14	63.43	62.39	62.63	1,792,751	-0.36(-0.57%)
Jul 13, 2021	63.37	63.66	62.96	62.98	1,283,450	-0.19(-0.31%)
Jul 12, 2021	62.96	63.41	62.85	63.18	1,346,337	+0.17(+0.28%)
Jul 09, 2021	63.45	63.47	62.94	63.00	1,898,370	-0.03(-0.05%)
Jul 08, 2021	63.19	63.61	62.77	63.03	1,814,505	-1.16(-1.80%)
Jul 07, 2021	63.82	64.50	63.62	64.19	1,641,158	+0.01(+0.01%)
Jul 06, 2021	63.60	64.22	63.30	64.18	1,598,463	+0.28(+0.44%)
Jul 02, 2021	63.72	64.12	63.57	63.90	1,357,177	+0.27(+0.42%)
Jul 01, 2021	64.01	64.15	63.33	63.63	1,285,496	-0.23(-0.36%)
Jun 30, 2021	63.49	64.25	63.42	63.86	2,076,141	+0.30(+0.47%)
Jun 29, 2021	63.15	63.61	62.69	63.56	1,262,167	+0.21(+0.33%)
Jun 28, 2021	63.79	63.98	62.89	63.35	1,326,186	-0.27(-0.42%)
Jun 25, 2021	64.51	64.63	63.60	63.62	2,441,070	-0.94(-1.46%)
Jun 24, 2021	64.31	65.01	64.10	64.56	1,096,247	+0.47(+0.74%)
Jun 23, 2021	64.41	64.69	64.00	64.09	1,208,512	-0.01(-0.01%)
Jun 22, 2021	63.99	64.51	63.99	64.10	1,438,877	-0.14(-0.21%)
Jun 21, 2021	63.81	64.34	63.25	64.24	2,525,549	+0.80(+1.26%)
Jun 18, 2021	63.94	64.22	62.81	63.44	3,665,588	-0.01(-0.02%)
Jun 17, 2021	64.50	65.01	63.23	63.45	4,250,229	-1.14(-1.76%)
Jun 16, 2021	65.50	65.56	64.45	64.58	1,806,719	-1.01(-1.54%)
Jun 15, 2021	66.51	66.51	65.23	65.59	1,409,968	-0.99(-1.49%)
Jun 14, 2021	66.91	67.03	66.31	66.59	1,764,616	-0.25(-0.38%)
Jun 11, 2021	66.63	66.92	66.54	66.84	911,120	+0.20(+0.30%)
Jun 10, 2021	66.40	66.86	66.27	66.64	2,763,817	+0.51(+0.77%)
Jun 09, 2021	66.90	67.07	66.08	66.12	2,115,487	-0.69(-1.04%)
Jun 08, 2021	66.49	66.88	65.98	66.82	2,543,111	+0.50(+0.76%)
Jun 07, 2021	65.69	66.33	65.55	66.32	1,522,540	+0.63(+0.95%)
Jun 04, 2021	65.48	65.91	65.19	65.69	1,153,471	+0.35(+0.53%)
Jun 03, 2021	66.53	66.70	65.20	65.34	1,888,664	-1.55(-2.32%)
Jun 02, 2021	66.32	67.16	66.22	66.90	4,153,681	+0.67(+1.02%)
Jun 01, 2021	65.75	66.91	65.44	66.22	3,887,282	+1.02(+1.57%)
May 28, 2021	64.31	65.52	64.12	65.20	3,239,234	+0.55(+0.85%)
May 27, 2021	63.74	64.71	63.55	64.65	5,161,721	+1.17(+1.84%)
May 26, 2021	63.15	63.89	62.65	63.48	1,409,736	+0.65(+1.03%)
May 25, 2021	63.22	63.47	62.69	62.84	1,156,770	+0.05(+0.08%)
May 24, 2021	62.72	63.26	62.53	62.79	1,263,558	+0.19(+0.31%)
May 21, 2021	62.71	62.92	62.14	62.60	1,475,728	-0.13(-0.20%)
May 20, 2021	62.54	63.13	62.28	62.72	3,050,594	+0.18(+0.29%)
May 19, 2021	61.07	62.68	60.73	62.54	3,371,010	+1.14(+1.85%)
May 18, 2021	61.33	62.17	61.05	61.40	2,027,160	+0.35(+0.57%)
May 17, 2021	60.28	61.41	60.28	61.06	1,583,043	+0.33(+0.54%)
May 14, 2021	59.34	61.10	59.25	60.73	1,990,753	+1.78(+3.02%)
May 13, 2021	58.36	59.43	58.22	58.95	2,428,180	+1.00(+1.73%)
May 12, 2021	59.06	59.17	57.91	57.95	2,418,286	-1.53(-2.57%)
May 11, 2021	58.21	59.64	57.98	59.48	2,195,049	+1.03(+1.76%)
May 10, 2021	59.47	59.61	58.32	58.45	1,614,899	-1.31(-2.19%)
May 07, 2021	59.60	60.23	59.35	59.76	2,120,556	+0.14(+0.24%)
May 06, 2021	59.91	59.94	59.19	59.61	1,718,760	-0.01(-0.02%)
May 05, 2021	59.27	59.88	59.04	59.62	1,037,075	+0.35(+0.58%)
May 04, 2021	59.83	59.99	58.94	59.28	2,510,678	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.