Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.10	60.23	59.02	59.96	2,334,120	+0.59(+0.99%)
Apr 27, 2023	58.97	59.66	58.81	59.37	1,464,619	+0.64(+1.08%)
Apr 26, 2023	59.05	59.54	58.56	58.73	1,810,318	-0.19(-0.32%)
Apr 25, 2023	59.39	59.54	58.52	58.92	1,668,407	-1.40(-2.32%)
Apr 24, 2023	60.96	60.98	60.20	60.32	1,011,936	-0.65(-1.06%)
Apr 21, 2023	61.49	61.69	59.91	60.97	1,768,926	-0.86(-1.39%)
Apr 20, 2023	62.29	63.14	61.65	61.83	930,155	-0.24(-0.38%)
Apr 19, 2023	61.71	62.26	61.71	62.06	1,202,872	-0.19(-0.30%)
Apr 18, 2023	62.43	63.07	62.09	62.25	1,225,574	-0.12(-0.19%)
Apr 17, 2023	62.37	62.72	62.06	62.37	794,306	+0.65(+1.05%)
Apr 14, 2023	62.81	63.17	61.25	61.72	1,209,674	-0.69(-1.10%)
Apr 13, 2023	62.91	63.36	62.16	62.41	2,093,779	+0.24(+0.39%)
Apr 12, 2023	63.24	63.39	61.86	62.16	1,068,230	-0.91(-1.44%)
Apr 11, 2023	63.08	63.24	62.62	63.07	947,936	+0.38(+0.61%)
Apr 10, 2023	61.19	62.82	61.19	62.69	1,152,959	+1.37(+2.24%)
Apr 06, 2023	61.52	61.69	60.87	61.32	2,050,493	+0.02(+0.03%)
Apr 05, 2023	61.59	61.97	61.15	61.30	752,321	-0.42(-0.68%)
Apr 04, 2023	62.27	62.57	61.68	61.72	1,429,771	-1.02(-1.62%)
Apr 03, 2023	61.98	62.90	61.34	62.74	1,340,614	+0.62(+0.99%)
Mar 31, 2023	61.74	62.28	61.36	62.12	1,294,255	+0.39(+0.64%)
Mar 30, 2023	60.97	62.09	60.51	61.73	1,043,082	+0.60(+0.98%)
Mar 29, 2023	60.91	61.18	60.39	61.13	955,332	+0.22(+0.35%)
Mar 28, 2023	61.50	61.95	60.68	60.92	937,449	+0.56(+0.93%)
Mar 27, 2023	60.03	60.67	59.77	60.36	1,154,179	-0.09(-0.15%)
Mar 24, 2023	61.64	61.95	59.95	60.45	1,655,598	-2.11(-3.37%)
Mar 23, 2023	62.17	63.28	61.29	62.55	2,547,409	+1.28(+2.10%)
Mar 22, 2023	60.32	61.78	59.93	61.27	2,113,987	+1.32(+2.21%)
Mar 21, 2023	60.66	60.80	59.87	59.95	878,292	+0.22(+0.36%)
Mar 20, 2023	59.22	60.72	59.09	59.73	1,906,729	+0.23(+0.38%)
Mar 17, 2023	61.17	61.72	58.64	59.51	3,156,874	-0.25(-0.43%)
Mar 16, 2023	59.08	60.26	58.72	59.76	1,546,674	+0.53(+0.89%)
Mar 15, 2023	59.00	59.52	57.96	59.23	1,679,592	-0.24(-0.40%)
Mar 14, 2023	58.30	60.12	58.08	59.47	1,604,461	+1.51(+2.60%)
Mar 13, 2023	57.27	59.09	57.27	57.96	1,290,433	+0.37(+0.65%)
Mar 10, 2023	56.79	58.06	56.79	57.58	1,422,244	+1.10(+1.94%)
Mar 09, 2023	58.48	58.80	56.39	56.49	1,789,624	-2.02(-3.45%)
Mar 08, 2023	59.03	59.22	57.89	58.51	1,164,111	-0.98(-1.65%)
Mar 07, 2023	59.93	60.80	59.09	59.49	1,819,554	-0.62(-1.03%)
Mar 06, 2023	60.76	61.25	59.74	60.10	1,797,952	-0.62(-1.02%)
Mar 03, 2023	60.26	60.73	59.97	60.72	1,502,646	+0.38(+0.63%)
Mar 02, 2023	58.75	60.51	58.75	60.34	1,722,636	+1.13(+1.92%)
Mar 01, 2023	59.37	59.95	59.00	59.21	1,820,410	+1.77(+3.08%)
Feb 28, 2023	57.45	57.96	57.05	57.44	3,401,170	-0.31(-0.54%)
Feb 27, 2023	57.59	57.77	56.73	57.75	1,200,333	+0.64(+1.11%)
Feb 24, 2023	57.85	58.37	56.36	57.11	1,919,122	-1.81(-3.07%)
Feb 23, 2023	61.01	61.11	58.65	58.92	2,064,033	-1.30(-2.16%)
Feb 22, 2023	59.66	60.70	59.31	60.22	2,084,771	+0.91(+1.53%)
Feb 21, 2023	59.21	60.01	59.07	59.31	1,489,982	+0.04(+0.07%)
Feb 17, 2023	58.75	59.31	58.52	59.27	1,388,462	+0.22(+0.38%)
Feb 16, 2023	58.01	59.36	57.97	59.05	2,337,997	+1.21(+2.10%)
Feb 15, 2023	58.28	59.17	57.79	57.84	2,291,526	-1.31(-2.22%)
Feb 14, 2023	59.21	59.69	58.43	59.15	1,400,709	-0.70(-1.18%)
Feb 13, 2023	60.83	61.06	59.79	59.85	1,405,753	+0.03(+0.05%)
Feb 10, 2023	60.07	60.65	58.91	59.82	2,661,772	-0.95(-1.56%)
Feb 09, 2023	60.18	60.96	59.97	60.77	2,471,236	+2.08(+3.55%)
Feb 08, 2023	57.40	59.19	56.80	58.69	2,599,459	-0.37(-0.63%)
Feb 07, 2023	58.82	59.90	58.49	59.06	2,373,230	+1.89(+3.30%)
Feb 06, 2023	56.53	57.41	55.57	57.17	3,140,449	-0.31(-0.54%)
Feb 03, 2023	58.33	58.36	56.77	57.48	2,679,623	-1.25(-2.13%)
Feb 02, 2023	60.44	60.55	58.45	58.74	2,645,953	-2.12(-3.49%)
Feb 01, 2023	61.21	61.67	59.73	60.86	2,297,665	+0.61(+1.01%)
Jan 31, 2023	59.66	60.54	59.10	60.25	2,002,054	+0.10(+0.16%)
Jan 30, 2023	59.16	60.74	58.84	60.15	2,031,535	-0.69(-1.14%)
Jan 27, 2023	61.23	61.26	60.18	60.85	1,214,394	-0.02(-0.03%)
Jan 26, 2023	60.67	60.94	59.67	60.87	1,520,706	+1.05(+1.75%)
Jan 25, 2023	60.60	60.68	58.92	59.82	1,374,853	-0.64(-1.05%)
Jan 24, 2023	59.58	67.02	58.74	60.46	1,604,011	+0.91(+1.53%)
Jan 23, 2023	57.84	59.78	57.84	59.55	1,691,822	+1.75(+3.03%)
Jan 20, 2023	58.00	58.29	56.83	57.80	2,181,726	+0.88(+1.55%)
Jan 19, 2023	55.83	57.28	55.65	56.92	1,829,836	+1.41(+2.54%)
Jan 18, 2023	56.92	57.31	55.41	55.51	2,504,394	-0.32(-0.58%)
Jan 17, 2023	57.71	58.48	55.74	55.83	3,092,184	-3.05(-5.18%)
Jan 13, 2023	58.71	59.03	58.19	58.88	1,729,497	+0.13(+0.22%)
Jan 12, 2023	57.67	59.10	57.58	58.76	1,714,676	+0.12(+0.20%)
Jan 11, 2023	57.98	59.39	57.88	58.64	2,017,189	+0.77(+1.34%)
Jan 10, 2023	57.96	58.91	57.60	57.87	1,561,593	+0.22(+0.37%)
Jan 09, 2023	57.21	58.34	56.76	57.65	1,958,672	+0.91(+1.60%)
Jan 06, 2023	54.92	56.82	54.55	56.74	2,254,551	-0.02(-0.03%)
Jan 05, 2023	56.24	58.17	56.11	56.76	1,635,971	-0.60(-1.04%)
Jan 04, 2023	56.18	57.38	55.53	57.36	2,254,804	+2.18(+3.95%)
Jan 03, 2023	54.36	55.71	54.08	55.18	1,419,867	+1.73(+3.24%)
Dec 30, 2022	53.80	54.33	53.15	53.45	2,022,450	-1.22(-2.24%)
Dec 29, 2022	54.65	55.61	54.29	54.67	1,872,317	+0.12(+0.22%)
Dec 28, 2022	55.47	55.82	54.45	54.55	1,199,791	-0.97(-1.74%)
Dec 27, 2022	55.17	55.88	54.96	55.52	855,231	+1.15(+2.12%)
Dec 23, 2022	55.35	55.63	53.38	54.36	1,208,858	-0.63(-1.14%)
Dec 22, 2022	55.93	56.34	54.37	54.99	1,686,088	+0.23(+0.43%)
Dec 21, 2022	54.15	55.48	54.11	54.76	1,942,483	+0.57(+1.05%)
Dec 20, 2022	53.90	54.70	53.80	54.19	1,814,286	-0.42(-0.77%)
Dec 19, 2022	54.23	54.67	53.89	54.61	990,744	-0.16(-0.29%)
Dec 16, 2022	54.77	55.70	54.53	54.77	2,387,823	+0.22(+0.39%)
Dec 15, 2022	55.74	56.23	54.30	54.55	2,034,353	-1.24(-2.23%)
Dec 14, 2022	55.32	56.43	54.89	55.79	2,233,513	-0.06(-0.11%)
Dec 13, 2022	56.72	56.91	55.32	55.85	1,617,004	+0.03(+0.05%)
Dec 12, 2022	54.89	56.29	54.22	55.82	1,834,122	+0.54(+0.97%)
Dec 09, 2022	56.47	56.47	54.84	55.28	1,829,361	-1.48(-2.60%)
Dec 08, 2022	56.17	56.92	55.43	56.76	2,557,398	+2.39(+4.39%)
Dec 07, 2022	54.37	55.86	54.24	54.37	2,700,594	-1.39(-2.49%)
Dec 06, 2022	54.58	56.41	54.19	55.76	3,742,981	+1.52(+2.79%)
Dec 05, 2022	55.42	55.85	53.96	54.25	2,614,071	-0.02(-0.04%)
Dec 02, 2022	53.47	54.44	53.04	54.27	2,057,393	+0.69(+1.30%)
Dec 01, 2022	53.29	54.28	52.53	53.57	1,546,641	-0.33(-0.62%)
Nov 30, 2022	53.55	53.95	52.85	53.90	5,930,132	+1.65(+3.16%)
Nov 29, 2022	52.68	52.83	51.65	52.25	3,087,960	+1.61(+3.19%)
Nov 28, 2022	50.14	50.87	49.46	50.64	3,325,760	+1.30(+2.64%)
Nov 25, 2022	50.34	50.61	49.05	49.34	1,261,509	-1.64(-3.22%)
Nov 23, 2022	51.68	51.97	50.40	50.98	1,496,541	+0.03(+0.06%)
Nov 22, 2022	50.60	51.24	49.89	50.95	1,689,852	-0.10(-0.19%)
Nov 21, 2022	50.80	51.78	50.34	51.05	3,167,327	-0.48(-0.93%)
Nov 18, 2022	53.00	53.28	51.06	51.52	1,561,794	-2.04(-3.81%)
Nov 17, 2022	50.71	53.60	50.16	53.56	2,666,922	+1.26(+2.41%)
Nov 16, 2022	50.53	52.83	50.16	52.30	3,305,300	+0.58(+1.11%)
Nov 15, 2022	52.91	53.84	51.69	51.73	2,885,412	+0.23(+0.45%)
Nov 14, 2022	52.58	53.09	51.15	51.49	2,180,784	-1.27(-2.40%)
Nov 11, 2022	51.12	53.27	51.00	52.76	3,294,014	+3.00(+6.04%)
Nov 10, 2022	50.05	50.58	49.06	49.76	1,829,603	+1.10(+2.27%)
Nov 09, 2022	48.81	49.85	48.49	48.65	3,267,130	-0.42(-0.85%)
Nov 08, 2022	48.11	49.21	48.02	49.07	1,995,797	+0.96(+1.99%)
Nov 07, 2022	48.97	49.30	48.11	48.12	2,993,463	-0.60(-1.24%)
Nov 04, 2022	49.40	50.05	47.63	48.72	4,897,565	+2.60(+5.63%)
Nov 03, 2022	44.10	46.37	43.62	46.13	5,102,036	+0.94(+2.07%)
Nov 02, 2022	46.21	46.79	44.49	45.19	4,638,527	+3.18(+7.57%)
Nov 01, 2022	42.01	42.85	41.44	42.01	2,362,481	+1.67(+4.14%)
Oct 31, 2022	39.83	40.84	39.44	40.34	2,185,466	-0.13(-0.31%)
Oct 28, 2022	39.42	40.64	39.03	40.47	2,232,722	+0.07(+0.17%)
Oct 27, 2022	40.98	41.07	40.33	40.40	1,908,361	-0.75(-1.83%)
Oct 26, 2022	39.95	42.45	39.95	41.15	2,082,398	+1.24(+3.10%)
Oct 25, 2022	38.72	39.95	38.46	39.91	4,236,006	+2.02(+5.33%)
Oct 24, 2022	39.09	39.84	37.64	37.89	5,921,785	-6.15(-13.96%)
Oct 21, 2022	43.85	44.22	43.43	44.04	2,257,289	-0.18(-0.40%)
Oct 20, 2022	44.10	44.50	43.84	44.22	2,565,733	+0.21(+0.49%)
Oct 19, 2022	44.53	45.44	43.87	44.00	1,431,446	-1.66(-3.63%)
Oct 18, 2022	46.46	46.69	45.13	45.66	1,171,986	-0.20(-0.45%)
Oct 17, 2022	44.74	46.01	44.55	45.86	1,972,861	+2.13(+4.86%)
Oct 14, 2022	44.43	45.53	43.70	43.74	1,991,312	+0.08(+0.18%)
Oct 13, 2022	42.36	44.06	42.01	43.66	1,602,702	-0.02(-0.04%)
Oct 12, 2022	43.09	43.72	42.49	43.68	2,212,021	+0.52(+1.20%)
Oct 11, 2022	45.98	46.51	43.00	43.16	2,989,002	-3.45(-7.41%)
Oct 10, 2022	47.35	47.61	46.28	46.62	1,736,469	-0.95(-1.99%)
Oct 07, 2022	48.03	48.31	47.52	47.56	1,034,521	-1.12(-2.30%)
Oct 06, 2022	48.79	49.39	48.45	48.68	1,114,047	-0.65(-1.32%)
Oct 05, 2022	48.90	49.51	48.65	49.34	1,519,842	+0.61(+1.26%)
Oct 04, 2022	46.89	48.88	46.60	48.72	1,640,830	+2.49(+5.38%)
Oct 03, 2022	46.19	46.81	46.05	46.24	1,808,316	+0.06(+0.13%)
Sep 30, 2022	46.43	47.88	45.98	46.18	2,438,306	-0.51(-1.09%)
Sep 29, 2022	47.00	47.54	45.64	46.68	2,752,282	-1.45(-3.02%)
Sep 28, 2022	46.24	48.37	45.83	48.14	2,073,666	+1.31(+2.79%)
Sep 27, 2022	45.98	47.37	45.77	46.83	2,048,642	+1.69(+3.74%)
Sep 26, 2022	45.31	46.03	45.07	45.14	1,197,797	-0.32(-0.71%)
Sep 23, 2022	45.90	46.84	45.00	45.46	1,497,654	-0.98(-2.10%)
Sep 22, 2022	47.51	48.17	46.36	46.44	2,399,238	-1.40(-2.94%)
Sep 21, 2022	48.30	48.53	47.56	47.84	2,371,855	-0.83(-1.70%)
Sep 20, 2022	48.26	49.72	48.26	48.67	2,017,494	-0.06(-0.12%)
Sep 19, 2022	47.85	48.88	47.85	48.73	1,740,393	+0.17(+0.34%)
Sep 16, 2022	48.29	48.91	47.78	48.57	8,089,564	-0.68(-1.39%)
Sep 15, 2022	49.63	51.08	49.04	49.25	5,759,465	+0.65(+1.35%)
Sep 14, 2022	48.78	48.98	48.04	48.60	3,059,514	+0.06(+0.12%)
Sep 13, 2022	48.10	49.69	48.05	48.54	2,422,002	+0.24(+0.51%)
Sep 12, 2022	48.39	48.51	47.55	48.29	1,875,845	-0.10(-0.20%)
Sep 09, 2022	48.87	48.95	48.23	48.39	1,061,511	+0.09(+0.18%)
Sep 08, 2022	47.42	48.35	47.07	48.30	1,116,930	+0.61(+1.29%)
Sep 07, 2022	46.86	47.78	46.52	47.69	2,220,798	+0.93(+1.98%)
Sep 06, 2022	47.37	47.60	46.52	46.76	2,235,204	+0.13(+0.27%)
Sep 02, 2022	47.03	47.82	46.36	46.64	1,862,276	-0.82(-1.73%)
Sep 01, 2022	48.18	48.26	47.01	47.45	2,126,461	-1.43(-2.93%)
Aug 31, 2022	47.98	49.37	47.72	48.89	4,350,797	+1.21(+2.54%)
Aug 30, 2022	49.35	49.40	47.31	47.68	2,824,952	-1.12(-2.30%)
Aug 29, 2022	48.34	49.81	48.34	48.80	2,072,611	+0.56(+1.15%)
Aug 26, 2022	50.73	50.73	48.17	48.24	2,087,576	-0.55(-1.12%)
Aug 25, 2022	47.49	49.06	47.39	48.79	2,373,861	+1.87(+3.99%)
Aug 24, 2022	46.93	47.05	45.63	46.92	2,971,710	-0.60(-1.27%)
Aug 23, 2022	47.21	48.15	47.01	47.52	2,349,840	+0.75(+1.60%)
Aug 22, 2022	46.46	47.00	45.55	46.77	3,814,150	+0.88(+1.91%)
Aug 19, 2022	45.64	46.49	45.24	45.90	1,936,641	+0.25(+0.55%)
Aug 18, 2022	46.18	46.76	45.16	45.64	6,493,473	-1.20(-2.56%)
Aug 17, 2022	46.69	47.50	46.58	46.84	1,430,638	+0.13(+0.27%)
Aug 16, 2022	46.57	47.05	46.43	46.72	1,488,766	-0.15(-0.31%)
Aug 15, 2022	46.25	47.23	46.21	46.86	1,645,768	+0.08(+0.17%)
Aug 12, 2022	46.82	47.11	46.57	46.78	1,179,521	-0.19(-0.41%)
Aug 11, 2022	47.69	48.12	46.93	46.98	1,060,868	-0.11(-0.23%)
Aug 10, 2022	46.76	47.22	46.11	47.09	847,412	+0.57(+1.23%)
Aug 09, 2022	46.31	46.95	46.04	46.51	884,965	-0.25(-0.54%)
Aug 08, 2022	46.06	47.68	45.86	46.76	1,311,680	-0.08(-0.17%)
Aug 05, 2022	47.18	47.37	46.38	46.84	1,156,525	-0.99(-2.08%)
Aug 04, 2022	47.68	48.05	47.09	47.83	1,441,547	+1.64(+3.54%)
Aug 03, 2022	46.22	46.46	45.27	46.20	1,439,357	-0.52(-1.10%)
Aug 02, 2022	45.21	46.98	44.87	46.72	2,299,215	+0.71(+1.54%)
Aug 01, 2022	45.84	47.27	45.40	46.00	2,232,621	-1.40(-2.96%)
Jul 29, 2022	47.59	49.36	46.54	47.41	3,189,390	+1.59(+3.46%)
Jul 28, 2022	45.07	45.82	44.19	45.82	1,872,755	+0.58(+1.29%)
Jul 27, 2022	44.26	45.47	44.26	45.24	985,159	+1.00(+2.27%)
Jul 26, 2022	43.95	44.47	43.83	44.23	2,141,797	+0.44(+1.00%)
Jul 25, 2022	44.48	44.48	43.79	43.80	2,705,026	-1.07(-2.39%)
Jul 22, 2022	46.15	46.61	44.73	44.87	1,530,093	-1.14(-2.48%)
Jul 21, 2022	45.64	45.72	45.35	46.00	1,234,935	+0.48(+1.05%)
Jul 20, 2022	46.16	46.40	45.35	45.53	1,409,717	-0.37(-0.81%)
Jul 19, 2022	45.35	46.09	45.35	45.90	1,323,109	+1.12(+2.50%)
Jul 18, 2022	45.28	46.12	44.70	44.78	1,096,498	+0.03(+0.07%)
Jul 15, 2022	44.81	44.88	43.89	44.75	1,451,567	+0.16(+0.35%)
Jul 14, 2022	45.20	45.27	44.48	44.59	1,791,079	-0.83(-1.82%)
Jul 13, 2022	44.24	45.71	43.87	45.42	1,343,810	+0.33(+0.73%)
Jul 12, 2022	43.66	45.55	43.51	45.09	3,339,945	+1.20(+2.73%)
Jul 11, 2022	45.60	45.70	43.56	43.89	2,734,470	-3.12(-6.64%)
Jul 08, 2022	46.97	47.31	46.62	47.02	1,272,595	+0.15(+0.31%)
Jul 07, 2022	46.55	47.77	46.48	46.87	2,050,254	+0.52(+1.11%)
Jul 06, 2022	46.18	46.66	44.66	46.36	2,852,932	+0.49(+1.06%)
Jul 05, 2022	47.69	48.27	44.75	45.87	4,352,950	-3.40(-6.89%)
Jul 01, 2022	46.99	49.28	46.41	49.27	4,334,698	+2.06(+4.37%)
Jun 30, 2022	45.76	47.27	45.49	47.20	3,881,569	+0.87(+1.87%)
Jun 29, 2022	46.30	46.72	45.36	46.34	4,000,654	-0.39(-0.83%)
Jun 28, 2022	46.72	47.85	45.94	46.72	4,612,514	+1.96(+4.37%)
Jun 27, 2022	44.33	44.98	44.02	44.77	3,484,249	+2.10(+4.93%)
Jun 24, 2022	42.65	45.18	42.20	42.67	29,851,096	+1.12(+2.69%)
Jun 23, 2022	40.88	41.64	40.54	41.55	3,521,209	+1.18(+2.92%)
Jun 22, 2022	39.93	40.63	39.74	40.37	2,655,328	-0.18(-0.46%)
Jun 21, 2022	40.16	40.72	39.81	40.55	2,955,269	+1.19(+3.02%)
Jun 17, 2022	39.88	40.20	38.77	39.37	3,219,469	+0.61(+1.58%)
Jun 16, 2022	39.09	39.51	38.52	38.75	2,394,029	-1.52(-3.77%)
Jun 15, 2022	39.82	40.87	39.45	40.27	2,562,729	+0.90(+2.27%)
Jun 14, 2022	39.69	39.90	38.60	39.38	3,536,771	+1.74(+4.63%)
Jun 13, 2022	40.14	40.21	37.44	37.63	4,384,124	-4.08(-9.78%)
Jun 10, 2022	42.14	43.27	41.08	41.71	3,315,596	-0.68(-1.61%)
Jun 09, 2022	42.00	42.74	40.43	42.39	7,203,859	-3.73(-8.08%)
Jun 08, 2022	45.00	46.31	45.00	46.12	2,237,539	+1.41(+3.16%)
Jun 07, 2022	44.95	45.74	44.16	44.71	2,135,037	+0.56(+1.28%)
Jun 06, 2022	44.55	45.72	43.80	44.15	2,449,969	+1.85(+4.37%)
Jun 03, 2022	43.17	43.36	42.08	42.30	1,432,452	-1.27(-2.93%)
Jun 02, 2022	43.60	43.90	42.19	43.57	3,387,470	-0.03(-0.07%)
Jun 01, 2022	45.38	46.40	43.44	43.60	2,957,461	-0.64(-1.45%)
May 31, 2022	43.99	47.59	43.87	44.24	9,732,904	+2.17(+5.16%)
May 27, 2022	41.92	42.37	41.71	42.07	1,548,914	+0.31(+0.75%)
May 26, 2022	39.58	41.94	39.55	41.76	2,373,647	+2.26(+5.72%)
May 25, 2022	38.80	39.99	38.54	39.50	2,810,593	+0.34(+0.87%)
May 24, 2022	39.90	40.25	38.57	39.16	2,344,511	-1.75(-4.27%)
May 23, 2022	40.83	41.58	39.91	40.91	2,332,722	-0.04(-0.09%)
May 20, 2022	40.44	41.13	39.80	40.95	3,816,048	+1.39(+3.51%)
May 19, 2022	39.29	40.54	39.14	39.56	2,010,879	-0.12(-0.29%)
May 18, 2022	39.49	40.21	38.66	39.67	2,507,573	-0.18(-0.46%)
May 17, 2022	39.71	40.47	39.48	39.86	2,025,163	+1.57(+4.11%)
May 16, 2022	38.23	39.07	37.99	38.29	1,342,299	+0.15(+0.38%)
May 13, 2022	36.86	38.31	36.80	38.14	2,268,173	+1.78(+4.88%)
May 12, 2022	36.34	36.98	34.99	36.37	2,041,759	-0.05(-0.13%)
May 11, 2022	37.84	38.31	36.32	36.41	2,475,867	-1.35(-3.57%)
May 10, 2022	37.41	38.95	37.33	37.76	2,364,877	+0.68(+1.83%)
May 09, 2022	37.94	38.35	36.95	37.08	1,914,479	-1.94(-4.97%)
May 06, 2022	38.95	39.67	38.26	39.02	1,789,105	-0.51(-1.30%)
May 05, 2022	40.08	40.98	39.19	39.54	1,484,638	-1.77(-4.28%)
May 04, 2022	40.42	41.53	39.38	41.31	1,848,930	+1.49(+3.75%)
May 03, 2022	40.33	40.66	39.55	39.81	2,110,054	-0.77(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.